0.21
+0.002(+0.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.06M |
| November 06, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 604,000 |
| November 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.1M |
| November 04, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 255,892 |
| November 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 508,000 |
| October 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| October 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| October 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| October 27, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 92,000 |
| October 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,521 |
| October 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 27,000 |
| October 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| October 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 544,000 |
| October 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 634,000 |
| October 17, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 948,000 |
| October 16, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.4M |
| October 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 292,000 |
| October 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 94,000 |
| October 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 362,000 |
| October 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.62M |
| October 09, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.52M |
| October 08, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 613,000 |
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 |
| October 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 336,000 |
| October 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 788,000 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 918,000 |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 26, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 272,000 |
| September 25, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 42,000 |
| September 24, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.82M |
| September 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 80,000 |
| September 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.65M |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 86,000 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.5M |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 335,445 |
| September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 508,000 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.09M |
| September 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.17M |
| September 09, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.64M |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.65M |
| September 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.2M |
| September 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 310,000 |
| September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 706,000 |
| September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 220,000 |
| September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.45M |
| August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 774,000 |
| August 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2.37M |
| August 27, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 2.38M |
| August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.23M |
| August 25, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 546,000 |
| August 22, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 1.31M |
| August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.13M |
| August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 278,000 |
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.57M |
| August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.01M |
| August 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.58M |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 150,000 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 448,760 |