Amlak International for Real Estate Finance Company (1182.SR) SAU

Currency In SAR

AD

1182.SR Historical Return

If you invested 1000 SAR in Amlak International for Real Estate Finance Company (1182.SR) since IPO date, it would be worth 661.45 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 465.86 SAR, while 1000 SAR invested 1 year ago would be worth 692.97 SAR. This corresponds to total returns of -33.86%, -53.41%, -30.7%, respectively, with annualized returns of -6.54%, -14.16%, -30.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1182.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20268.78.878.878.888.7199,407
August 19, 20268.828.788.788.838.76145,117
August 18, 20268.958.868.8698.771.24M
August 17, 20268.868.918.918.938.81100,376
August 16, 20268.78.878.878.948.7523,486
August 13, 20268.448.678.678.738.39572,334
August 12, 20268.718.58.58.718.46520,934
August 11, 20268.848.78.78.848.65513,371
August 10, 20269.048.868.869.048.8291,913
August 09, 20268.859.049.049.178.85574,650
August 06, 20269.028.968.969.028.89178,976
August 05, 20269.099.029.029.098.92331,247
August 04, 20269.099.19.19.28.97642,232
August 03, 20268.749.089.089.28.661.21M
August 02, 20268.598.78.78.728.5725,836
July 30, 20268.488.578.578.648.351.12M
July 29, 20268.428.248.248.438.21377,391
July 28, 20268.488.428.428.498.4284,929
July 27, 20268.518.498.498.548.47341,190
July 26, 20268.658.58.58.658.49251,781
July 23, 20268.68.568.568.68.45472,623
July 22, 20268.388.648.648.648.37364,561
July 21, 20268.398.48.48.458.35128,294
July 20, 20268.448.398.398.478.37225,962
July 19, 20268.588.488.488.588.42240,113
July 16, 20268.68.68.68.688.57530,068
July 15, 20268.618.68.68.698.58133,244
July 14, 20268.68.588.588.78.49234,090
July 13, 20268.488.548.548.718.44528,045
July 12, 20268.498.488.488.578.44324,359
July 09, 20268.58.548.548.588.41213,718
July 08, 20268.688.58.58.688.5490,443
July 07, 20268.798.688.688.798.65427,308
July 06, 20268.888.798.798.888.78177,739
July 05, 202698.858.859.028.83306,331
July 02, 20268.888.988.989.078.83559,289
July 01, 20268.868.878.878.918.81448,167
June 30, 20268.828.868.868.888.76118,374
June 29, 20268.888.828.828.888.8313,774
June 28, 20268.98.878.878.918.8490,854
June 25, 20268.948.898.898.958.84266,350
June 24, 20268.858.948.948.948.81203,645
June 23, 20268.888.858.858.98.81482,237
June 22, 20269.18.888.889.18.86803,210
June 21, 20269.259.099.099.259.07516,110
June 18, 20269.199.259.259.299.19233,358
June 17, 20269.249.229.229.289.18192,688
June 16, 20269.39.289.289.349.26178,107
June 15, 20269.229.39.39.319.22397,955
June 14, 20269.299.29.29.49.18409,557
June 11, 20269.259.229.229.299.2605,131
June 10, 20269.359.199.199.359.18156,192
June 09, 20269.199.279.279.359.18444,878
June 08, 20269.399.169.169.49.15885,084
June 07, 20269.499.49.49.499.38231,361
June 04, 20269.69.59.59.639.49418,688
June 03, 20269.759.639.639.759.59316,490
June 02, 20269.779.729.729.89.65266,507
June 01, 20269.89.779.779.99.73468,875
May 31, 20269.749.89.89.849.74116,152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved