Amlak International for Real Estate Finance Company (1182.SR) SAU

10.23

-0.18(-1.73%)

Updated at March 12 03:15PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	10.3	10.23	10.23	10.4	10.16	128,182
March 11, 2026	10.45	10.41	10.41	10.47	10.3	129,697
March 10, 2026	10.47	10.44	10.44	10.54	10.3	194,543
March 09, 2026	10.5	10.5	10.5	10.69	10.46	240,291
March 08, 2026	10.28	10.59	10.59	10.65	10.28	237,862
March 05, 2026	10.25	10.13	10.13	10.26	10.07	154,062
March 04, 2026	10.11	10.15	10.15	10.25	10.06	114,909
March 03, 2026	10	10.12	10.12	10.12	9.91	23,363
March 02, 2026	10.32	10	10	10.34	9.98	198,507
March 01, 2026	9.98	10.32	10.32	10.34	9.96	70,203
February 26, 2026	10.4	10.32	10.32	10.5	10.25	143,439
February 25, 2026	10.63	10.4	10.4	10.72	10.36	59,327
February 24, 2026	10.74	10.55	10.55	10.74	10.46	145,078
February 23, 2026	11.02	10.74	10.74	11.03	10.63	158,580
February 19, 2026	11.16	11.06	0	11.16	11	52,886
February 18, 2026	11.02	11.16	0	11.16	10.99	26,264
February 17, 2026	11.24	11.1	0	11.27	10.96	98,028
February 16, 2026	11.36	11.27	0	11.36	11.25	16,024
February 15, 2026	11.37	11.3	0	11.41	11.28	92,701
February 12, 2026	11.4	11.37	0	11.42	11.32	39,511
February 11, 2026	11.35	11.4	0	11.45	11.22	106,901
February 10, 2026	11.37	11.35	0	11.56	11.3	152,809
February 09, 2026	11.22	11.3	0	11.52	11.22	261,432
February 08, 2026	11.05	11.2	0	11.26	11.05	159,339
February 05, 2026	11.14	11.05	0	11.25	10.91	153,282
February 04, 2026	11.29	11.25	0	11.36	11.1	174,685
February 03, 2026	11.37	11.29	0	11.59	11.24	217,527
February 02, 2026	11.16	11.37	0	11.37	11.1	40,598
February 01, 2026	11.29	11.21	0	11.29	11.1	62,957
January 29, 2026	11.6	11.23	0	11.6	11.23	155,077
January 28, 2026	11.36	11.39	0	11.44	11.36	39,729
January 27, 2026	11.23	11.33	0	11.38	11.23	57,974
January 26, 2026	11.37	11.23	0	11.37	11.22	55,656
January 25, 2026	11.18	11.37	0	11.46	11.18	93,065
January 22, 2026	11.09	11.18	0	11.21	11.09	48,205
January 21, 2026	11.16	11.09	0	11.16	11.02	33,755
January 20, 2026	11.13	11.07	0	11.16	11.07	112,978
January 19, 2026	11.16	11.13	0	11.17	11.07	47,510
January 18, 2026	11	11.16	0	11.22	11	42,960
January 15, 2026	11.09	11.01	0	11.11	10.92	110,682
January 14, 2026	11.25	11.15	0	11.8	11.06	303,221
January 13, 2026	11.09	11.25	0	11.29	11.06	115,104
January 12, 2026	11.09	11.07	0	11.2	10.98	56,857
January 11, 2026	10.9	11.06	0	11.06	10.9	47,597
January 08, 2026	11.16	10.91	0	11.16	10.83	157,778
January 07, 2026	11.09	11.15	0	11.21	11.01	60,459
January 06, 2026	10.85	10.99	0	11.01	10.85	114,275
January 05, 2026	11.08	10.84	0	11.12	10.84	78,213
January 04, 2026	11.11	10.97	0	11.11	10.88	181,327
January 01, 2026	10.59	11.15	0	11.19	10.59	199,188
December 31, 2025	10.4	10.59	0	10.67	10.4	108,052
December 30, 2025	10.59	10.5	0	10.69	10.43	238,562
December 29, 2025	11.19	10.63	0	11.19	10.62	601,275
December 28, 2025	11.33	11.08	0	11.36	11.02	48,761
December 25, 2025	11.62	11.33	0	11.69	11	161,223
December 24, 2025	11.28	11.62	0	11.7	11.28	229,626
December 23, 2025	11.17	11.35	0	11.41	11.17	79,163
December 22, 2025	11.33	11.27	0	11.41	11.18	67,998
December 21, 2025	11.33	11.37	0	11.49	11.27	11,818
December 18, 2025	11.32	11.33	0	11.39	11.22	75,943