Amlak International for Real Estate Finance Company (1182.SR) SAU

9.72

-0.05(-0.51%)

Updated at June 02 03:15PM

Currency In SAR

1182.SR Historical Return

If you invested 1000 SAR in Amlak International for Real Estate Finance Company (1182.SR) since IPO date, it would be worth 724.83 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 520.62 SAR, while 1000 SAR invested 1 year ago would be worth 920.45 SAR. This corresponds to total returns of -27.52%, -47.94%, -7.95%, respectively, with annualized returns of -5.32%, -12.23%, -7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1182.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.77	9.72	9.72	9.8	9.65	266,507
June 01, 2026	9.8	9.77	9.77	9.9	9.73	468,875
May 31, 2026	9.74	9.8	9.8	9.84	9.74	116,152
May 21, 2026	9.6	9.72	9.72	9.77	9.6	159,809
May 20, 2026	9.52	9.66	9.66	9.68	9.52	80,245
May 19, 2026	9.54	9.59	9.59	9.63	9.54	88,210
May 18, 2026	9.62	9.55	9.55	9.62	9.5	230,273
May 17, 2026	9.7	9.62	9.62	9.71	9.61	270,276
May 14, 2026	9.5	9.71	9.71	9.72	9.46	648,718
May 13, 2026	10.38	10.04	10.04	10.4	10.02	1.62M
May 12, 2026	10.4	10.36	10.36	10.41	10.27	593,730
May 11, 2026	10.57	10.4	10.4	10.57	10.35	688,658
May 10, 2026	10.42	10.57	10.57	10.58	10.42	123,181
May 07, 2026	10.4	10.42	10.42	10.44	10.35	133,404
May 06, 2026	10.42	10.43	10.43	10.5	10.37	328,143
May 05, 2026	10.47	10.41	10.41	10.47	10.35	100,431
May 04, 2026	10.52	10.49	10.49	10.53	10.4	220,479
May 03, 2026	10.55	10.58	10.58	10.61	10.5	139,829
April 30, 2026	10.58	10.55	10.55	10.62	10.44	318,408
April 29, 2026	10.37	10.41	10.41	10.55	10.3	637,014
April 28, 2026	10.53	10.38	10.38	10.53	10.35	230,419
April 27, 2026	10.35	10.52	10.52	10.54	10.34	330,521
April 26, 2026	10.29	10.38	10.38	10.45	10.29	219,861
April 23, 2026	10.35	10.29	10.29	10.49	10.27	935,306
April 22, 2026	10.27	10.34	10.34	10.44	10.25	456,125
April 21, 2026	10.16	10.25	10.25	10.66	10.16	1.78M
April 20, 2026	10.1	10.16	10.16	10.17	10.04	290,851
April 19, 2026	10.11	10.1	10.1	10.16	10.07	412,564
April 16, 2026	10.11	10.09	10.09	10.11	10.03	310,858
April 15, 2026	10.03	10.09	10.09	10.12	10.02	369,334
April 14, 2026	10.1	10.03	10.03	10.2	10	699,444
April 13, 2026	9.93	10.07	10.07	10.12	9.88	352,798
April 12, 2026	9.94	9.93	9.93	9.95	9.89	101,139
April 09, 2026	9.93	9.94	9.94	9.96	9.87	126,631
April 08, 2026	9.88	9.93	9.93	9.99	9.85	249,392
April 07, 2026	9.93	9.8	9.8	9.96	9.7	516,854
April 06, 2026	10.02	9.99	9.99	10.07	9.92	223,565
April 05, 2026	10.06	10.03	10.03	10.16	9.99	406,584
April 02, 2026	10.02	10.05	10.05	10.1	9.98	470,793
April 01, 2026	9.96	10.02	10.02	10.06	9.94	344,836
March 31, 2026	10	9.94	9.94	10.02	9.92	597,667
March 30, 2026	10	9.99	9.99	10	9.95	180,073
March 29, 2026	10.01	10	10	10.03	9.98	268,762
March 26, 2026	10.09	10.01	10.01	10.11	9.99	896,150
March 25, 2026	10.05	10.03	10.03	10.16	9.95	527,850
March 24, 2026	10.22	10	10	10.34	9.98	570,038
March 16, 2026	10.16	10.18	10.18	10.24	10.11	200,435
March 15, 2026	10.22	10.16	10.16	10.23	10.06	88,218
March 12, 2026	10.3	10.23	10.23	10.4	10.16	128,182
March 11, 2026	10.45	10.41	10.41	10.47	10.3	129,697
March 10, 2026	10.47	10.44	10.44	10.54	10.3	194,543
March 09, 2026	10.5	10.5	10.5	10.69	10.46	240,291
March 08, 2026	10.28	10.59	10.59	10.65	10.28	237,862
March 05, 2026	10.25	10.13	10.13	10.26	10.07	154,062
March 04, 2026	10.11	10.15	10.15	10.25	10.06	114,909
March 03, 2026	10	10.12	10.12	10.12	9.91	23,363
March 02, 2026	10.32	10	10	10.34	9.98	198,507
March 01, 2026	9.98	10.32	10.32	10.34	9.96	70,203
February 26, 2026	10.4	10.32	10.32	10.5	10.25	143,439
February 25, 2026	10.63	10.4	10.4	10.72	10.36	59,327