Amlak International for Real Estate Finance Company (1182.SR) SAU

Currency In SAR

AD

1182.SR Historical Return

If you invested 1000 SAR in Amlak International for Real Estate Finance Company (1182.SR) since IPO date, it would be worth 580.16 SAR as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 391.55 SAR, while 1000 SAR invested 1 year ago would be worth 609.72 SAR. This corresponds to total returns of -41.98%, -60.85%, -39.03%, respectively, with annualized returns of -8.3%, -17.1%, -39.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1182.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267.887.787.787.937.72196,849
October 21, 202687.967.968.077.95294,882
October 20, 20268.058.018.018.067.99367,185
October 19, 20268.238.018.018.481.03M
October 18, 20268.558.658.658.728.51427,344
October 15, 20268.758.558.558.758.5185,814
October 14, 20268.898.768.768.968.75200,760
October 13, 20268.788.898.899.038.691.1M
October 12, 20268.818.788.788.848.65378,390
October 11, 20268.218.768.768.98.131.31M
October 08, 20268.358.268.268.378.21158,381
October 07, 20268.458.378.378.458.36135,934
October 06, 20268.478.448.448.488.41216,927
October 05, 20268.48.478.478.478.33147,569
October 04, 20268.348.48.48.428.34168,377
October 01, 20268.328.328.328.358.367,350
September 30, 20268.368.328.328.418.26306,192
September 29, 20268.48.398.398.438.35298,167
September 28, 20268.48.48.48.488.36295,989
September 27, 20268.388.428.428.528.36419,319
September 24, 20268.358.398.398.568.3588,507
September 22, 20268.298.358.358.588.28299,800
September 21, 20268.358.38.38.378.28198,028
September 20, 20268.398.358.358.428.3150,340
September 17, 20268.428.428.428.528.4212,920
September 16, 20268.498.448.448.558.41197,386
September 15, 20268.678.58.58.678.49326,235
September 13, 20268.788.678.678.788.6691,485
September 10, 20268.798.828.828.858.7892,059
September 09, 20268.848.828.828.868.74136,205
September 08, 20268.88.848.848.948.77119,063
September 07, 20268.928.838.838.938.8367,231
September 03, 20268.588.668.668.718.5889,426
September 02, 20268.728.618.618.728.6164,825
September 01, 20268.728.728.728.748.64232,171
August 31, 20268.888.758.758.928.72231,029
August 30, 20268.958.888.888.988.87161,867
August 27, 20268.948.948.9498.92254,285
August 26, 20268.938.928.928.958.88518,569
August 25, 20268.898.928.928.958.85150,331
August 24, 20268.958.878.878.988.85429,741
August 23, 20268.878.958.958.988.87199,351
August 20, 20268.78.878.878.888.7199,407
August 19, 20268.828.788.788.838.76145,117
August 18, 20268.958.868.8698.771.24M
August 17, 20268.868.918.918.938.81100,376
August 16, 20268.78.878.878.948.7523,486
August 13, 20268.448.678.678.738.39572,334
August 12, 20268.718.58.58.718.46520,934
August 11, 20268.848.78.78.848.65513,371
August 10, 20269.048.868.869.048.8291,913
August 09, 20268.859.049.049.178.85574,650
August 06, 20269.028.968.969.028.89178,976
August 05, 20269.099.029.029.098.92331,247
August 04, 20269.099.19.19.28.97642,232
August 03, 20268.749.089.089.28.661.21M
August 02, 20268.598.78.78.728.5725,836
July 30, 20268.488.578.578.648.351.12M
July 29, 20268.428.248.248.438.21377,391
July 28, 20268.488.428.428.498.4284,929
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved