MECOM Power and Construction Limited (1183.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in MECOM Power and Construction Limited (1183.HK) since IPO date, it would be worth $412.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.44, while $1000 invested 1 year ago would be worth $786.98. This corresponds to total returns of -58.8%, -92.36%, -21.3%, respectively, with annualized returns of -9.88%, -40.21%, -21.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 335,000 |
| August 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32,500 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 655,000 |
| August 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 207,000 |
| August 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 371,500 |
| August 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 262,000 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 244,250 |
| August 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.3M |
| August 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 55,500 |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 191,000 |
| August 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 273,000 |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 130,000 |
| August 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 136,000 |
| August 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,500 |
| August 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 337,750 |
| July 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 924,000 |
| July 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 117,750 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 338,750 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 105,000 |
| July 23, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 550,500 |
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| July 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.3M |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 755,750 |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,750 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 419,500 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 941,250 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 194,500 |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 444,000 |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 130,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 210,500 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 440,000 |
| July 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 372,000 |
| July 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 387,000 |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 206,000 |
| June 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 615,000 |
| June 26, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 460,000 |
| June 25, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 103,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 124,000 |
| June 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 464,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 836,000 |
| June 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 786,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 104,000 |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 648,000 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 256,000 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.01M |
| June 11, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 401,500 |
| June 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 138,500 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 540,000 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 523,500 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 229,000 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 316,250 |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 228,500 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 138,000 |
| May 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 392,000 |
| May 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.22M |
| May 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 461,700 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 942,750 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 358,000 |