MECOM Power and Construction Limited (1183.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1183.HK Historical Return
If you invested $1000 in MECOM Power and Construction Limited (1183.HK) since IPO date, it would be worth $415.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.23, while $1000 invested 1 year ago would be worth $1,196.43. This corresponds to total returns of -58.49%, -91.68%, 19.64%, respectively, with annualized returns of -9.98%, -39.16%, 19.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1183.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 836,000 |
| June 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 786,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 104,000 |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 648,000 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 256,000 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.01M |
| June 11, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 401,500 |
| June 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 138,500 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 540,000 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 523,500 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 229,000 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 316,250 |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 228,500 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 138,000 |
| May 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 392,000 |
| May 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.22M |
| May 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 461,700 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 942,750 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 358,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 565,500 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 260,750 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 821,500 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 102,000 |
| May 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 324,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 96,000 |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 712,000 |
| May 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 426,000 |
| May 07, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 695,000 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 395,750 |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 740,750 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 672,500 |
| April 30, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 246,750 |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 260,250 |
| April 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.96M |
| April 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 472,000 |
| April 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.37M |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 118,000 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 595,250 |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 828,250 |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 334,000 |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 666,000 |
| April 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 359,000 |
| April 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7,000 |
| April 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 688,750 |
| April 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 407,500 |
| April 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.32M |
| April 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 530,500 |
| April 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 327,500 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 149,000 |
| April 01, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.16M |
| March 31, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 922,000 |
| March 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 832,000 |
| March 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 510,001 |
| March 26, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 929,000 |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 284,000 |
| March 23, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 693,500 |
| March 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 369,750 |
AD
