0.15
-0.002(-1.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 348,000 |
| November 06, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 590,500 |
| November 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 407,000 |
| November 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 201,750 |
| November 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 202,000 |
| October 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 159,000 |
| October 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 314,000 |
| October 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 543,500 |
| October 27, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 543,500 |
| October 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 510,250 |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 944,750 |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 844,750 |
| October 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| October 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 117,000 |
| October 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 539,250 |
| October 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 155,750 |
| October 15, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.16M |
| October 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 938,500 |
| October 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 444,250 |
| October 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.14M |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 702,750 |
| October 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 348,500 |
| October 06, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 232,000 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.33M |
| October 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 944,000 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 533,000 |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 336,000 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 336,175 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 469,500 |
| September 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 189,750 |
| September 23, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 215,500 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.3M |
| September 19, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.16M |
| September 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 887,250 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 5.91M |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160,500 |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 356,000 |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 531,000 |
| September 11, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 565,000 |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 503,500 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 818,250 |
| September 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 788,000 |
| September 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.02M |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 740,000 |
| September 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 170,000 |
| September 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 286,000 |
| September 01, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 500,250 |
| August 29, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.8M |
| August 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 228,500 |
| August 27, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 397,250 |
| August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 840,000 |
| August 25, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 3.45M |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 328,000 |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 741,750 |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 373,000 |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 526,000 |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 885,750 |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 2.42M |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 712,000 |