MECOM Power and Construction Limited (1183.HK) HKSE

0.14

+0.003(+2.13%)

Updated at December 04 03:01PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.140.140.140.150.14437,500
December 03, 20250.140.140.140.140.140
December 02, 20250.140.140.140.140.14147,000
December 01, 20250.140.140.140.140.14107,000
November 28, 20250.140.140.140.140.14236,000
November 27, 20250.150.140.140.150.141.32M
November 26, 20250.140.150.150.150.14885,250
November 25, 20250.140.150.150.150.14202,000
November 24, 20250.140.140.140.150.1426,000
November 21, 20250.140.140.140.140.14378,000
November 20, 20250.140.150.150.150.14319,500
November 19, 20250.150.150.150.150.14138,000
November 18, 20250.140.150.150.160.13981,250
November 17, 20250.140.150.150.150.141.37M
November 14, 20250.150.150.150.150.1578,000
November 13, 20250.150.150.150.150.15124,000
November 12, 20250.150.150.150.150.14194,000
November 11, 20250.140.150.150.150.1481,500
November 10, 20250.150.150.150.150.1474,750
November 07, 20250.150.150.150.150.15348,000
November 06, 20250.150.150.150.160.14590,500
November 05, 20250.150.150.150.150.14407,000
November 04, 20250.140.150.150.150.14201,750
November 03, 20250.150.150.150.150.15202,000
October 31, 20250.150.150.150.150.15159,000
October 30, 20250.150.160.160.160.15314,000
October 28, 20250.160.150.150.160.15543,500
October 27, 20250.150.150.150.160.15543,500
October 26, 20250.160.150.150.160.15510,250
October 24, 20250.150.150.150.160.15944,750
October 23, 20250.150.150.150.150.14844,750
October 22, 20250.150.150.150.150.150
October 21, 20250.150.150.150.150.156,000
October 20, 20250.150.150.150.150.15117,000
October 17, 20250.140.150.150.150.14539,250
October 16, 20250.150.150.150.150.15155,750
October 15, 20250.140.150.150.160.141.16M
October 14, 20250.150.150.150.150.15938,500
October 13, 20250.150.150.150.150.15444,250
October 10, 20250.160.160.160.160.161.14M
October 09, 20250.160.160.160.160.16702,750
October 08, 20250.170.160.160.170.16348,500
October 06, 20250.160.170.170.170.16232,000
October 03, 20250.170.170.170.170.171.33M
October 02, 20250.160.170.170.170.16944,000
September 30, 20250.160.160.160.160.15533,000
September 29, 20250.160.160.160.160.16336,000
September 26, 20250.160.160.160.160.15336,175
September 25, 20250.160.160.160.160.16469,500
September 24, 20250.150.160.160.160.15189,750
September 23, 20250.150.160.160.170.15215,500
September 22, 20250.160.160.160.160.151.3M
September 19, 20250.170.160.160.170.162.16M
September 18, 20250.160.170.170.170.16887,250
September 17, 20250.170.170.170.180.155.91M
September 16, 20250.170.170.170.170.17160,500
September 15, 20250.170.170.170.170.17356,000
September 12, 20250.170.170.170.180.17531,000
September 11, 20250.170.170.170.180.16565,000
September 10, 20250.170.170.170.170.17503,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved