MECOM Power and Construction Limited (1183.HK) HKSE

Currency In HKD

AD

1183.HK Historical Return

If you invested $1000 in MECOM Power and Construction Limited (1183.HK) since IPO date, it would be worth $396.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.19, while $1000 invested 1 year ago would be worth $752.94. This corresponds to total returns of -60.35%, -92.38%, -24.71%, respectively, with annualized returns of -10.22%, -40.26%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1183.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20260.120.130.130.130.121.25M
September 10, 20260.130.130.130.130.13240,000
September 09, 20260.130.130.130.130.13259,250
September 08, 20260.130.130.130.130.13254,000
September 07, 20260.130.130.130.130.13284,500
September 04, 20260.130.130.130.130.13229,000
September 03, 20260.130.130.130.130.13130,000
September 02, 20260.130.130.130.130.13278,000
August 31, 20260.130.130.130.130.13106,000
August 28, 20260.130.130.130.130.131.59M
August 27, 20260.120.130.130.130.12167,500
August 26, 20260.130.130.130.130.12447,750
August 25, 20260.130.130.130.130.13151,000
August 24, 20260.130.130.130.130.132.21M
August 21, 20260.130.130.130.130.13335,000
August 20, 20260.130.130.130.130.1332,500
August 19, 20260.130.130.130.140.13655,000
August 18, 20260.140.130.130.140.13207,000
August 17, 20260.130.140.140.140.13371,500
August 14, 20260.130.140.140.140.13262,000
August 13, 20260.140.140.140.140.14244,250
August 12, 20260.130.140.140.140.132.3M
August 11, 20260.130.130.130.130.1355,500
August 10, 20260.130.130.130.130.13191,000
August 07, 20260.140.130.130.140.13273,000
August 06, 20260.130.130.130.140.13130,000
August 05, 20260.140.130.130.140.13136,000
August 04, 20260.130.130.130.130.134,500
August 03, 20260.130.130.130.130.13337,750
July 30, 20260.130.130.130.130.13924,000
July 29, 20260.130.140.140.140.13117,750
July 28, 20260.130.130.130.130.13338,750
July 27, 20260.130.130.130.130.13105,000
July 23, 20260.130.130.130.140.13550,500
July 22, 20260.140.140.140.140.146,000
July 21, 20260.130.140.140.140.131.3M
July 20, 20260.140.140.140.140.13755,750
July 17, 20260.140.140.140.140.1490,750
July 16, 20260.140.140.140.140.14419,500
July 15, 20260.140.140.140.150.14941,250
July 14, 20260.140.140.140.150.14194,500
July 13, 20260.140.140.140.140.14444,000
July 10, 20260.140.140.140.140.14130,000
July 09, 20260.140.140.140.140.1470,000
July 08, 20260.140.140.140.140.14210,500
July 07, 20260.140.140.140.140.13440,000
July 06, 20260.130.140.140.140.13372,000
July 03, 20260.130.140.140.140.13387,000
July 02, 20260.140.140.140.140.14206,000
June 29, 20260.130.140.140.140.13615,000
June 26, 20260.130.130.130.140.13460,000
June 25, 20260.130.140.140.140.13103,000
June 24, 20260.140.140.140.140.14124,000
June 23, 20260.130.140.140.140.13464,000
June 22, 20260.140.140.140.140.14836,000
June 18, 20260.130.140.140.140.13786,000
June 17, 20260.140.140.140.140.14104,000
June 16, 20260.140.140.140.150.14648,000
June 15, 20260.140.140.140.140.14256,000
June 12, 20260.140.140.140.140.141.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved