MECOM Power and Construction Limited (1183.HK) HKSE
0.15
-0.002(-1.32%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1183.HK Historical Return
If you invested $1000 in MECOM Power and Construction Limited (1183.HK) since IPO date, it would be worth $470.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.57, while $1000 invested 1 year ago would be worth $1,345.13. This corresponds to total returns of -52.91%, -90.84%, 34.51%, respectively, with annualized returns of -8.67%, -37.99%, 34.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1183.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 228,500 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 138,000 |
| May 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 392,000 |
| May 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.22M |
| May 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 461,700 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 942,750 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 358,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 565,500 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 260,750 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 821,500 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 102,000 |
| May 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 324,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 96,000 |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 712,000 |
| May 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 426,000 |
| May 07, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 695,000 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 395,750 |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 740,750 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 672,500 |
| April 30, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 246,750 |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 260,250 |
| April 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.96M |
| April 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 472,000 |
| April 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.37M |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 118,000 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 595,250 |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 828,250 |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 334,000 |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 666,000 |
| April 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 359,000 |
| April 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7,000 |
| April 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 688,750 |
| April 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 407,500 |
| April 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.32M |
| April 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 530,500 |
| April 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 327,500 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 149,000 |
| April 01, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.16M |
| March 31, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 922,000 |
| March 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 832,000 |
| March 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 510,001 |
| March 26, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 929,000 |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 284,000 |
| March 23, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 693,500 |
| March 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 369,750 |
| March 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 446,000 |
| March 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 315,200 |
| March 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| March 16, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.09M |
| March 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 968,750 |
| March 12, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 398,000 |
| March 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 271,000 |
| March 10, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 504,000 |
| March 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.3M |
| March 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 566,250 |
| March 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 769,750 |
| March 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 548,000 |
| March 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 542,000 |
