SHL Finance Co. (1183.SR) SAU

15.42

+0.01999977(+0.13%)

Updated at May 14 03:14PM

Currency In SAR

1183.SR Historical Return

If you invested 1000 SAR in SHL Finance Co. (1183.SR) since IPO date, it would be worth 710.6 SAR as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 785.13 SAR, while 1000 SAR invested 1 year ago would be worth 768.69 SAR. This corresponds to total returns of -28.94%, -21.49%, -23.13%, respectively, with annualized returns of -8.08%, -7.74%, -23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1183.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15.66	15.4	15.4	15.73	15.35	45,169
May 12, 2026	15.98	15.76	15.76	15.98	15.7	39,895
May 11, 2026	15.81	15.94	15.94	16.07	15.72	52,455
May 10, 2026	15.55	15.81	15.81	15.89	15.4	48,772
May 07, 2026	15.42	15.55	15.55	15.71	15.4	26,930
May 06, 2026	15.4	15.72	15.72	15.8	15.4	61,745
May 05, 2026	15.68	15.36	15.36	15.68	15.27	34,261
May 04, 2026	16.19	15.68	15.68	16.19	15.56	72,536
May 03, 2026	16.1	15.94	15.94	16.4	15.8	126,707
April 30, 2026	16.13	15.82	15.82	16.14	15.8	67,984
April 29, 2026	15.7	16.13	16.13	16.2	15.7	199,090
April 28, 2026	15.71	15.7	15.7	16.07	15.62	163,664
April 27, 2026	15.55	15.72	15.72	16	15.35	172,923
April 26, 2026	15.35	15.55	15.55	16.2	15.33	274,435
April 23, 2026	16.05	15.35	15.35	16.1	15.33	198,485
April 22, 2026	15.8	15.88	15.88	16.9	15.7	1.04M
April 21, 2026	15.36	15.63	15.63	16.51	15.35	1.54M
April 20, 2026	15.27	15.01	15.01	15.27	14.95	68,463
April 19, 2026	15.06	15.27	15.27	15.35	15.03	94,970
April 16, 2026	15	15.04	15.04	15.17	14.95	67,990
April 15, 2026	14.69	14.98	14.98	15.3	14.61	280,209
April 14, 2026	14.4	14.61	14.61	14.71	14.38	50,428
April 13, 2026	14.66	14.4	14.4	14.66	14.31	58,929
April 12, 2026	14.4	14.51	14.51	14.66	14.4	11,377
April 09, 2026	14.61	14.58	14.58	14.74	14.39	40,015
April 08, 2026	14.5	14.61	14.61	14.77	14.41	106,568
April 07, 2026	14.39	14.13	14.13	14.39	14.06	33,425
April 06, 2026	14.56	14.47	14.47	14.65	14.3	75,991
April 05, 2026	14.6	14.57	14.57	14.8	14.57	30,232
April 02, 2026	14.9	14.6	14.6	14.9	14.6	73,911
April 01, 2026	14.89	14.82	14.82	15.29	14.62	178,877
March 31, 2026	14.65	14.52	14.52	14.66	14.52	62,654
March 30, 2026	14.65	14.5	14.5	14.65	14.41	54,619
March 29, 2026	14.45	14.42	14.42	14.59	14.42	47,689
March 26, 2026	14.79	14.47	14.47	14.92	14.4	121,300
March 25, 2026	14.3	14.53	14.53	14.65	14.3	57,269
March 24, 2026	14.28	14.25	14.25	14.52	14.21	32,206
March 16, 2026	13.92	14.27	14.27	14.29	13.82	39,944
March 15, 2026	13.96	13.94	13.94	13.96	13.67	17,940
March 12, 2026	14.21	13.95	13.95	14.42	13.92	49,962
March 11, 2026	14.28	14.11	14.11	14.75	14.11	37,526
March 10, 2026	14.31	14.28	14.28	14.48	14.04	36,911
March 09, 2026	14.73	14.3	14.3	14.91	14.3	57,665
March 08, 2026	15.2	14.72	14.72	15.2	14.6	97,201
March 05, 2026	14.04	14.21	14.21	14.37	14.04	116,430
March 04, 2026	13.51	13.93	13.93	13.97	13.4	219,997
March 03, 2026	14.6	13.3	13.3	14.68	13.3	560,359
March 02, 2026	15.6	14.6	14.6	15.83	14.56	267,169
March 01, 2026	15	15.6	15.6	16.27	15	38,114
February 26, 2026	16.46	16.3	16.3	16.5	16.27	48,507
February 25, 2026	16.6	16.46	16.46	16.82	16.35	64,047
February 24, 2026	16.2	16.7	16.7	17	16	404,029
February 23, 2026	16.21	16.2	16.2	16.36	15.53	100,358
February 19, 2026	16.4	16.31	16.31	16.8	15.7	458,445
February 18, 2026	16.4	16.3	16.3	16.87	16.27	409,796
February 17, 2026	15.31	16	16	16.61	14.91	578,284
February 16, 2026	15.64	15.31	15.31	15.64	15.3	42,657
February 15, 2026	15.46	15.46	15.46	15.68	15.46	54,018
February 12, 2026	15.4	15.46	15.46	15.49	15.26	29,418
February 11, 2026	15.46	15.3	15.3	15.56	15.28	65,825