SHL Finance Co. (1183.SR) SAU

Currency In SAR

1183.SR Historical Return

If you invested 1000 SAR in SHL Finance Co. (1183.SR) since IPO date, it would be worth 691.24 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 784.52 SAR, while 1000 SAR invested 1 year ago would be worth 705.55 SAR. This corresponds to total returns of -30.88%, -21.55%, -29.44%, respectively, with annualized returns of -8.38%, -7.76%, -29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1183.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	15.26	15	15	15.45	14.94	139,920
July 12, 2026	14.75	15.36	15.36	16.1	14.71	337,222
July 09, 2026	14.7	14.7	14.7	14.75	14.56	21,433
July 08, 2026	15	14.7	14.7	15.01	14.7	31,624
July 07, 2026	14.75	14.9	14.9	14.97	14.75	21,073
July 06, 2026	14.89	14.85	14.85	14.9	14.75	21,949
July 05, 2026	15.08	14.9	14.9	15.08	14.89	28,472
July 02, 2026	15.08	15.03	15.03	15.08	14.9	42,055
July 01, 2026	15.15	14.96	14.96	15.15	14.93	30,559
June 30, 2026	14.97	14.96	14.96	15.17	14.96	24,509
June 29, 2026	14.97	14.97	14.97	15.04	14.91	25,860
June 28, 2026	15.04	14.97	14.97	15.04	14.9	8,295
June 25, 2026	14.96	15.04	15.04	15.17	14.96	26,746
June 24, 2026	14.9	14.96	14.96	15.16	14.9	121,827
June 23, 2026	14.96	15.22	15.22	15.34	14.8	198,593
June 22, 2026	15.46	15.53	15.53	15.58	15.37	173,722
June 21, 2026	15.57	15.45	15.45	15.63	15.3	56,760
June 18, 2026	15.53	15.4	15.4	15.53	14.96	132,214
June 17, 2026	15.7	15.4	15.4	15.7	15.29	65,142
June 16, 2026	15.4	15.5	15.5	15.67	15.27	132,503
June 15, 2026	15.34	15.4	15.4	15.6	15.34	33,245
June 14, 2026	15.26	15.4	15.4	15.68	15.26	57,793
June 11, 2026	15.31	15.23	15.23	15.31	15.1	16,947
June 10, 2026	15.25	15.31	15.31	15.34	15.05	26,349
June 09, 2026	14.92	15.28	15.28	15.56	14.9	131,415
June 08, 2026	15.1	14.96	14.96	15.1	14.8	39,982
June 07, 2026	15.09	15.13	15.13	15.25	15.06	20,768
June 04, 2026	15.23	15.18	15.18	15.23	15.08	14,822
June 03, 2026	15.17	15.18	15.18	15.24	15.07	31,182
June 02, 2026	15.36	15.15	15.15	15.44	15.07	21,920
June 01, 2026	15.26	15.35	15.35	15.44	15.22	45,643
May 31, 2026	15.21	15.24	15.24	15.36	15.19	24,608
May 21, 2026	15.1	15.21	15.21	15.32	15.08	23,081
May 20, 2026	15.5	15.11	15.11	15.5	15	26,556
May 19, 2026	15.17	15.14	15.14	15.62	15	55,489
May 18, 2026	15.39	15.17	15.17	15.4	14.88	55,498
May 17, 2026	15.42	15.37	15.37	15.61	15.31	21,101
May 14, 2026	15.26	15.42	15.42	15.55	15.26	30,332
May 13, 2026	15.66	15.4	15.4	15.73	15.35	45,169
May 12, 2026	15.98	15.76	15.76	15.98	15.7	39,895
May 11, 2026	15.81	15.94	15.94	16.07	15.72	52,455
May 10, 2026	15.55	15.81	15.81	15.89	15.4	48,772
May 07, 2026	15.42	15.55	15.55	15.71	15.4	26,930
May 06, 2026	15.4	15.72	15.72	15.8	15.4	61,745
May 05, 2026	15.68	15.36	15.36	15.68	15.27	34,261
May 04, 2026	16.19	15.68	15.68	16.19	15.56	72,536
May 03, 2026	16.1	15.94	15.94	16.4	15.8	126,707
April 30, 2026	16.13	15.82	15.82	16.14	15.8	67,984
April 29, 2026	15.7	16.13	16.13	16.2	15.7	199,090
April 28, 2026	15.71	15.7	15.7	16.07	15.62	163,664
April 27, 2026	15.55	15.72	15.72	16	15.35	172,923
April 26, 2026	15.35	15.55	15.55	16.2	15.33	274,435
April 23, 2026	16.05	15.35	15.35	16.1	15.33	198,485
April 22, 2026	15.8	15.88	15.88	16.9	15.7	1.04M
April 21, 2026	15.36	15.63	15.63	16.51	15.35	1.54M
April 20, 2026	15.27	15.01	15.01	15.27	14.95	68,463
April 19, 2026	15.06	15.27	15.27	15.35	15.03	94,970
April 16, 2026	15	15.04	15.04	15.17	14.95	67,990
April 15, 2026	14.69	14.98	14.98	15.3	14.61	280,209
April 14, 2026	14.4	14.61	14.61	14.71	14.38	50,428