SHL Finance Co. (1183.SR) SAU

Currency In SAR

AD

1183.SR Historical Return

If you invested 1000 SAR in SHL Finance Co. (1183.SR) since IPO date, it would be worth 667.74 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 746.91 SAR, while 1000 SAR invested 1 year ago would be worth 631.1 SAR. This corresponds to total returns of -33.23%, -25.31%, -36.89%, respectively, with annualized returns of -9.01%, -9.26%, -36.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1183.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202614.3114.4114.4115.314.19216,839
July 29, 202614.4214.3114.3114.4414.1932,390
July 28, 202614.514.4214.4214.6414.425,810
July 27, 202614.6814.6314.6314.7814.6122,861
July 26, 202614.614.6814.6814.7514.5412,987
July 23, 202614.614.6414.6414.7814.615,424
July 22, 202614.5614.614.614.7914.568,975
July 21, 202614.814.5814.5814.9714.5828,264
July 20, 202614.9114.7514.7514.9714.743,521
July 19, 20261514.9114.9115.214.9132,646
July 16, 202615.115.0515.0515.514.9686,400
July 15, 202614.814.9814.9815.1814.8103,867
July 14, 20261515.215.215.6414.96522,591
July 13, 202615.26151515.4514.94139,920
July 12, 202614.7515.3615.3616.114.71337,222
July 09, 202614.714.714.714.7514.5621,433
July 08, 20261514.714.715.0114.731,624
July 07, 202614.7514.914.914.9714.7521,073
July 06, 202614.8914.8514.8514.914.7521,949
July 05, 202615.0814.914.915.0814.8928,472
July 02, 202615.0815.0315.0315.0814.942,055
July 01, 202615.1514.9614.9615.1514.9330,559
June 30, 202614.9714.9614.9615.1714.9624,509
June 29, 202614.9714.9714.9715.0414.9125,860
June 28, 202615.0414.9714.9715.0414.98,295
June 25, 202614.9615.0415.0415.1714.9626,746
June 24, 202614.914.9614.9615.1614.9121,827
June 23, 202614.9615.2215.2215.3414.8198,593
June 22, 202615.4615.5315.5315.5815.37173,722
June 21, 202615.5715.4515.4515.6315.356,760
June 18, 202615.5315.415.415.5314.96132,214
June 17, 202615.715.415.415.715.2965,142
June 16, 202615.415.515.515.6715.27132,503
June 15, 202615.3415.415.415.615.3433,245
June 14, 202615.2615.415.415.6815.2657,793
June 11, 202615.3115.2315.2315.3115.116,947
June 10, 202615.2515.3115.3115.3415.0526,349
June 09, 202614.9215.2815.2815.5614.9131,415
June 08, 202615.114.9614.9615.114.839,982
June 07, 202615.0915.1315.1315.2515.0620,768
June 04, 202615.2315.1815.1815.2315.0814,822
June 03, 202615.1715.1815.1815.2415.0731,182
June 02, 202615.3615.1515.1515.4415.0721,920
June 01, 202615.2615.3515.3515.4415.2245,643
May 31, 202615.2115.2415.2415.3615.1924,608
May 21, 202615.115.2115.2115.3215.0823,081
May 20, 202615.515.1115.1115.51526,556
May 19, 202615.1715.1415.1415.621555,489
May 18, 202615.3915.1715.1715.414.8855,498
May 17, 202615.4215.3715.3715.6115.3121,101
May 14, 202615.2615.4215.4215.5515.2630,332
May 13, 202615.6615.415.415.7315.3545,169
May 12, 202615.9815.7615.7615.9815.739,895
May 11, 202615.8115.9415.9416.0715.7252,455
May 10, 202615.5515.8115.8115.8915.448,772
May 07, 202615.4215.5515.5515.7115.426,930
May 06, 202615.415.7215.7215.815.461,745
May 05, 202615.6815.3615.3615.6815.2734,261
May 04, 202616.1915.6815.6816.1915.5672,536
May 03, 202616.115.9415.9416.415.8126,707
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved