SHL Finance Co. (1183.SR) SAU

14.60

-0.22(-1.48%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.9	14.6	14.6	14.9	14.6	73,911
April 01, 2026	14.89	14.82	14.82	15.29	14.62	178,877
March 31, 2026	14.65	14.52	14.52	14.66	14.52	62,654
March 30, 2026	14.65	14.5	14.5	14.65	14.41	54,619
March 29, 2026	14.45	14.42	14.42	14.59	14.42	47,689
March 26, 2026	14.79	14.47	14.47	14.92	14.4	121,300
March 25, 2026	14.3	14.53	14.53	14.65	14.3	57,269
March 24, 2026	14.28	14.25	14.25	14.52	14.21	32,206
March 16, 2026	13.92	14.27	14.27	14.29	13.82	39,944
March 15, 2026	13.96	13.94	13.94	13.96	13.67	17,940
March 12, 2026	14.21	13.95	13.95	14.42	13.92	49,962
March 11, 2026	14.28	14.11	14.11	14.75	14.11	37,526
March 10, 2026	14.31	14.28	14.28	14.48	14.04	36,911
March 09, 2026	14.73	14.3	14.3	14.91	14.3	57,665
March 08, 2026	15.2	14.72	14.72	15.2	14.6	97,201
March 05, 2026	14.04	14.21	14.21	14.37	14.04	116,430
March 04, 2026	13.51	13.93	13.93	13.97	13.4	219,997
March 03, 2026	14.6	13.3	13.3	14.68	13.3	560,359
March 02, 2026	15.6	14.6	14.6	15.83	14.56	267,169
March 01, 2026	15	15.6	15.6	16.27	15	38,114
February 26, 2026	16.46	16.3	16.3	16.5	16.27	48,507
February 25, 2026	16.6	16.46	16.46	16.82	16.35	64,047
February 24, 2026	16.2	16.7	16.7	17	16	404,029
February 23, 2026	16.21	16.2	16.2	16.36	15.53	100,358
February 19, 2026	16.4	16.31	0	16.8	15.7	458,445
February 18, 2026	16.4	16.3	0	16.87	16.27	409,796
February 17, 2026	15.31	16	0	16.61	14.91	578,284
February 16, 2026	15.64	15.31	0	15.64	15.3	42,657
February 15, 2026	15.46	15.46	0	15.68	15.46	54,018
February 12, 2026	15.4	15.46	0	15.49	15.26	29,418
February 11, 2026	15.46	15.3	0	15.56	15.28	65,825
February 10, 2026	15.4	15.45	0	15.75	15.38	102,515
February 09, 2026	15.44	15.4	0	15.54	15.37	53,672
February 08, 2026	15.5	15.44	0	15.79	15.44	30,483
February 05, 2026	15.81	15.35	0	15.93	15.16	171,916
February 04, 2026	16.09	15.99	0	16.2	15.9	48,366
February 03, 2026	16.12	16.05	0	16.5	16.05	125,603
February 02, 2026	16.01	16.12	0	16.3	15.9	27,189
February 01, 2026	16.34	16.01	0	16.35	15.9	39,211
January 29, 2026	16.69	16.32	0	16.7	16.25	48,336
January 28, 2026	16.61	16.73	0	16.8	16.5	65,841
January 27, 2026	16.55	16.65	0	16.75	16.55	32,081
January 26, 2026	16.98	16.59	0	16.98	16.51	62,641
January 25, 2026	16.1	16.79	0	16.8	16.1	115,323
January 22, 2026	15.81	16.09	0	16.2	15.7	203,323
January 21, 2026	15.94	15.69	0	15.94	15.68	89,945
January 20, 2026	16.12	15.88	0	16.15	15.77	84,490
January 19, 2026	16.47	16.04	0	16.47	15.92	48,050
January 18, 2026	16.05	16.26	0	16.5	16.05	40,314
January 15, 2026	16.55	16	0	16.55	15.97	113,418
January 14, 2026	16.8	16.55	0	16.97	16.53	70,559
January 13, 2026	16.56	16.87	0	17.1	16.36	106,244
January 12, 2026	16.28	16.57	0	16.72	16.27	66,094
January 11, 2026	15.67	16.3	0	16.45	15.67	51,807
January 08, 2026	16.64	16.24	0	16.64	16.09	100,831
January 07, 2026	17.6	16.64	0	17.6	16.54	143,543
January 06, 2026	16.55	16.68	0	16.91	16.52	31,921
January 05, 2026	17.02	16.58	0	17.32	16.4	59,581
January 04, 2026	17.42	17.15	0	17.48	16.8	47,060
January 01, 2026	16.9	17.37	0	17.8	16.56	101,143