SHL Finance Co. (1183.SR) SAU

Currency In SAR

1183.SR Historical Return

If you invested 1000 SAR in SHL Finance Co. (1183.SR) since IPO date, it would be worth 598.16 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 719.51 SAR, while 1000 SAR invested 1 year ago would be worth 629.79 SAR. This corresponds to total returns of -40.18%, -28.05%, -37.02%, respectively, with annualized returns of -10.93%, -10.38%, -37.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1183.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.23	12.98	12.98	13.27	12.66	42,058
September 30, 2026	13.2	13.07	13.07	13.39	13.01	16,548
September 29, 2026	13.5	13.23	13.23	13.54	13.2	21,694
September 28, 2026	13.5	13.48	13.48	13.6	13.45	4,219
September 27, 2026	13.52	13.5	13.5	13.53	13.34	9,989
September 24, 2026	13.53	13.33	13.33	13.82	13.33	50,066
September 22, 2026	13.37	13.53	13.53	13.56	13.33	23,563
September 21, 2026	13.86	13.4	13.4	13.87	13.3	52,109
September 20, 2026	14.19	13.86	13.86	14.19	13.78	35,918
September 17, 2026	13.89	14.19	14.19	14.19	13.57	57,801
September 16, 2026	14.16	13.89	13.89	14.38	13.83	45,389
September 15, 2026	14.48	14.23	14.23	14.48	14.23	62,261
September 13, 2026	14.5	14.48	14.48	14.5	14.36	17,961
September 10, 2026	14.54	14.5	14.5	14.66	14.5	7,060
September 09, 2026	14.52	14.55	14.55	14.7	14.52	19,487
September 08, 2026	14.63	14.52	14.52	14.77	14.52	12,202
September 07, 2026	14.61	14.65	14.65	14.81	14.5	20,030
September 03, 2026	14.56	14.79	14.79	14.82	14.43	110,749
September 02, 2026	14.63	14.73	14.73	14.9	14.41	111,990
September 01, 2026	14.46	14.62	14.62	14.68	14.38	45,705
August 31, 2026	14.46	14.46	14.46	14.55	14.37	23,848
August 30, 2026	14.5	14.46	14.46	14.58	14.42	15,433
August 27, 2026	14.51	14.5	14.5	14.57	14.46	29,869
August 26, 2026	14.51	14.55	14.55	14.69	14.49	50,557
August 25, 2026	14.44	14.48	14.48	14.73	14.42	121,013
August 24, 2026	14.57	14.43	14.43	14.58	14.42	61,976
August 23, 2026	14.1	14.32	14.32	14.77	14.1	154,358
August 20, 2026	14.04	14	14	14.15	13.84	176,809
August 19, 2026	14.24	14.04	14.04	14.26	14.03	57,148
August 18, 2026	14.48	14.24	14.24	14.64	14.18	64,095
August 17, 2026	14.77	14.54	14.54	14.77	14.49	25,678
August 16, 2026	14.5	14.6	14.6	14.75	14.5	10,483
August 13, 2026	14.5	14.49	14.49	14.6	14.48	7,660
August 12, 2026	14.44	14.46	14.46	14.59	14.4	10,907
August 11, 2026	14.55	14.45	14.45	14.63	14.42	13,153
August 10, 2026	14.64	14.55	14.55	14.64	14.41	13,704
August 09, 2026	14.7	14.65	14.65	14.76	14.61	21,347
August 06, 2026	14.71	14.71	14.71	14.8	14.67	19,734
August 05, 2026	14.8	14.71	14.71	14.9	14.7	39,337
August 04, 2026	14.9	14.7	14.7	14.9	14.45	43,228
August 03, 2026	14.49	14.69	14.69	14.75	14.45	45,084
July 30, 2026	14.31	14.41	14.41	15.3	14.19	216,839
July 29, 2026	14.42	14.31	14.31	14.44	14.19	32,390
July 28, 2026	14.5	14.42	14.42	14.64	14.4	25,810
July 27, 2026	14.68	14.63	14.63	14.78	14.61	22,861
July 26, 2026	14.6	14.68	14.68	14.75	14.54	12,987
July 23, 2026	14.6	14.64	14.64	14.78	14.6	15,424
July 22, 2026	14.56	14.6	14.6	14.79	14.56	8,975
July 21, 2026	14.8	14.58	14.58	14.97	14.58	28,264
July 20, 2026	14.91	14.75	14.75	14.97	14.7	43,521
July 19, 2026	15	14.91	14.91	15.2	14.91	32,646
July 16, 2026	15.1	15.05	15.05	15.5	14.96	86,400
July 15, 2026	14.8	14.98	14.98	15.18	14.8	103,867
July 14, 2026	15	15.2	15.2	15.64	14.96	522,591
July 13, 2026	15.26	15	15	15.45	14.94	139,920
July 12, 2026	14.75	15.36	15.36	16.1	14.71	337,222
July 09, 2026	14.7	14.7	14.7	14.75	14.56	21,433
July 08, 2026	15	14.7	14.7	15.01	14.7	31,624
July 07, 2026	14.75	14.9	14.9	14.97	14.75	21,073
July 06, 2026	14.89	14.85	14.85	14.9	14.75	21,949