SHL Finance Co. (1183.SR) SAU

Currency In SAR

1183.SR Historical Return

If you invested 1000 SAR in SHL Finance Co. (1183.SR) since IPO date, it would be worth 564.98 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 621.7 SAR, while 1000 SAR invested 1 year ago would be worth 602.46 SAR. This corresponds to total returns of -43.5%, -37.83%, -39.75%, respectively, with annualized returns of -11.79%, -14.64%, -39.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1183.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.04	12.26	12.26	12.27	12.04	32,432
November 10, 2026	12.32	12.06	12.06	12.32	11.87	23,765
November 09, 2026	11.8	11.86	11.86	12.1	11.61	48,256
November 08, 2026	11.5	11.71	11.71	11.93	11.5	19,891
November 05, 2026	11.82	11.68	11.68	11.98	11.64	14,542
November 04, 2026	11.35	11.69	11.69	11.85	11.32	34,731
November 03, 2026	11.7	11.35	11.35	11.87	11.27	33,668
November 02, 2026	12.13	11.7	11.7	12.13	11.56	33,315
November 01, 2026	11.9	12.13	12.13	12.79	11.71	201,901
October 29, 2026	12.04	11.63	11.63	12.2	11.6	44,724
October 28, 2026	12.2	11.93	11.93	12.44	11.65	48,060
October 27, 2026	11.4	11.7	11.7	12.02	11.2	42,279
October 26, 2026	10.95	11.2	11.2	11.51	10.88	31,543
October 25, 2026	11.35	10.95	10.95	11.35	10.5	34,346
October 22, 2026	12.06	11.35	11.35	12.06	11.02	26,868
October 21, 2026	12.08	12.02	12.02	12.21	12	15,230
October 20, 2026	12.34	12.01	12.01	12.34	12	19,447
October 19, 2026	12.47	12.2	12.2	12.62	12.16	11,880
October 18, 2026	12.4	12.25	12.25	12.5	12.13	15,056
October 15, 2026	12.31	12.08	12.08	12.31	12.02	12,648
October 14, 2026	12.69	12.25	12.25	12.69	12.25	18,690
October 13, 2026	12.6	12.63	12.63	12.84	12.6	27,036
October 12, 2026	12.85	12.61	12.61	12.85	12.6	32,452
October 11, 2026	12.95	12.85	12.85	13.16	12.7	30,187
October 08, 2026	13.19	12.98	12.98	13.19	12.72	37,907
October 07, 2026	13.17	13.19	13.19	13.25	13.13	16,736
October 06, 2026	13.31	13.17	13.17	13.31	13.15	18,006
October 05, 2026	13.88	13.21	13.21	13.9	13.13	60,254
October 04, 2026	12.98	13.28	13.28	13.49	12.98	33,868
October 01, 2026	13.23	12.98	12.98	13.27	12.66	42,058
September 30, 2026	13.2	13.07	13.07	13.39	13.01	16,548
September 29, 2026	13.5	13.23	13.23	13.54	13.2	21,694
September 28, 2026	13.5	13.48	13.48	13.6	13.45	4,219
September 27, 2026	13.52	13.5	13.5	13.53	13.34	9,989
September 24, 2026	13.53	13.33	13.33	13.82	13.33	50,066
September 22, 2026	13.37	13.53	13.53	13.56	13.33	23,563
September 21, 2026	13.86	13.4	13.4	13.87	13.3	52,109
September 20, 2026	14.19	13.86	13.86	14.19	13.78	35,918
September 17, 2026	13.89	14.19	14.19	14.19	13.57	57,801
September 16, 2026	14.16	13.89	13.89	14.38	13.83	45,389
September 15, 2026	14.48	14.23	14.23	14.48	14.23	62,261
September 13, 2026	14.5	14.48	14.48	14.5	14.36	17,961
September 10, 2026	14.54	14.5	14.5	14.66	14.5	7,060
September 09, 2026	14.52	14.55	14.55	14.7	14.52	19,487
September 08, 2026	14.63	14.52	14.52	14.77	14.52	12,202
September 07, 2026	14.61	14.65	14.65	14.81	14.5	20,030
September 03, 2026	14.56	14.79	14.79	14.82	14.43	110,749
September 02, 2026	14.63	14.73	14.73	14.9	14.41	111,990
September 01, 2026	14.46	14.62	14.62	14.68	14.38	45,705
August 31, 2026	14.46	14.46	14.46	14.55	14.37	23,848
August 30, 2026	14.5	14.46	14.46	14.58	14.42	15,433
August 27, 2026	14.51	14.5	14.5	14.57	14.46	29,869
August 26, 2026	14.51	14.55	14.55	14.69	14.49	50,557
August 25, 2026	14.44	14.48	14.48	14.73	14.42	121,013
August 24, 2026	14.57	14.43	14.43	14.58	14.42	61,976
August 23, 2026	14.1	14.32	14.32	14.77	14.1	154,358
August 20, 2026	14.04	14	14	14.15	13.84	176,809
August 19, 2026	14.24	14.04	14.04	14.26	14.03	57,148
August 18, 2026	14.48	14.24	14.24	14.64	14.18	64,095
August 17, 2026	14.77	14.54	14.54	14.77	14.49	25,678