SHL Finance Co. (1183.SR) SAU

21.22

-0.03(-0.14%)

Updated at November 06 03:14PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 20252121.2221.2221.422144,314
November 05, 202521.721.2521.2521.721.299,827
November 04, 202521.9821.6621.6621.9821.6574,542
November 03, 202521.7521.9821.9822.1621.53182,280
November 02, 202521.7221.7421.7422.1621.42148,358
October 30, 202521.7721.7221.7221.821.36197,771
October 29, 202521.6321.6821.6821.921.34188,717
October 28, 202522.421.6421.6422.6721.51328,851
October 27, 202522.0822.1422.1422.322.0494,934
October 26, 202522.322.0822.0822.3922.02109,425
October 23, 202522.122.322.322.32256,874
October 22, 20252222.122.122.5921.99142,442
October 21, 202522.2522.0122.0122.6722.01217,860
October 20, 202522.7922.2322.2322.9422.23143,002
October 19, 202522.722.7922.7923.5322.7393,284
October 16, 202522.7622.6922.6922.7922.4171,688
October 15, 202523.0622.6922.6923.1522.54258,144
October 14, 202523.9423.0523.0524.1322.731.3M
October 13, 202521.4523.5623.5623.5621.451.49M
October 12, 202521.0221.4221.4221.821.02141,307
October 09, 202521.821.7121.7121.9621.62136,745
October 08, 202521.921.821.821.9721.31214,732
October 07, 202521.721.621.621.7221.44359,303
October 06, 202522.0821.721.722.3921.6827,418
October 05, 202520.6521.4821.4821.920.65999,386
October 02, 202520.6120.6120.6120.9220.61108,399
October 01, 202520.9220.6120.6121.0320.56116,543
September 30, 202520.86212121.220.86167,038
September 29, 202520.8420.8620.8621.2220.42316,995
September 28, 202520.320.8420.8421.2320.29227,451
September 25, 202520.520.320.320.5920.2192,329
September 24, 202519.520.5920.5920.7619.5351,871
September 22, 202520.1519.8919.8920.8219.86254,504
September 21, 202519.9820.1220.1220.4919.98151,642
September 18, 202520.3419.9919.9920.3419.71327,405
September 17, 202519.920.3320.3320.3919.73265,711
September 16, 202519.5620.0520.0520.2219.32434,203
September 15, 202519.419.5619.5619.7819.02237,951
September 14, 202519.8119.419.419.9219.436,596
September 11, 202519.9119.8119.8120.0619.6964,889
September 10, 202520.4819.9119.9120.4819.8174,606
September 09, 202520.1720.2520.2520.4519.75141,345
September 08, 202520.5820.1720.1720.7919.98112,633
September 07, 202520.620.5820.5821.0420.5457,214
September 04, 202520.7920.8620.8621.520.7121,696
September 03, 202520.5120.7920.7920.9920.5158,810
September 02, 202521.0220.8520.8521.3220.6553,052
September 01, 202521.721.0721.0721.9821126,322
August 31, 202522.1421.7121.7122.321.784,185
August 28, 202522.1422.1422.1422.6122.12275,115
August 27, 202522.2922.1822.1822.3722.15125,013
August 26, 202522.222.2922.2922.6822.11211,428
August 25, 202521.9122.1422.1423.121.91597,409
August 24, 202522.1822.0722.0722.4522100,768
August 21, 202522.0621.9621.9622.221.58134,934
August 20, 202522.1522.0722.0722.522177,456
August 19, 202522.5522.2522.2522.5622.1688,913
August 18, 202522.8622.422.422.8622.39148,540
August 17, 202522.522.5222.5222.8522.35124,991
August 14, 202521.8422.522.522.8821.84412,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved