SHL Finance Co. (1183.SR) SAU

Currency In SAR

1183.SR Historical Return

If you invested 1000 SAR in SHL Finance Co. (1183.SR) since IPO date, it would be worth 701.38 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 791.88 SAR, while 1000 SAR invested 1 year ago would be worth 932.6 SAR. This corresponds to total returns of -29.86%, -20.81%, -6.74%, respectively, with annualized returns of -8.16%, -7.54%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1183.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.46	15.53	15.53	15.58	15.37	173,722
June 21, 2026	15.57	15.45	15.45	15.63	15.3	56,760
June 18, 2026	15.53	15.4	15.4	15.53	14.96	132,214
June 17, 2026	15.7	15.4	15.4	15.7	15.29	65,142
June 16, 2026	15.4	15.5	15.5	15.67	15.27	132,503
June 15, 2026	15.34	15.4	15.4	15.6	15.34	33,245
June 14, 2026	15.26	15.4	15.4	15.68	15.26	57,793
June 11, 2026	15.31	15.23	15.23	15.31	15.1	16,947
June 10, 2026	15.25	15.31	15.31	15.34	15.05	26,349
June 09, 2026	14.92	15.28	15.28	15.56	14.9	131,415
June 08, 2026	15.1	14.96	14.96	15.1	14.8	39,982
June 07, 2026	15.09	15.13	15.13	15.25	15.06	20,768
June 04, 2026	15.23	15.18	15.18	15.23	15.08	14,822
June 03, 2026	15.17	15.18	15.18	15.24	15.07	31,182
June 02, 2026	15.36	15.15	15.15	15.44	15.07	21,920
June 01, 2026	15.26	15.35	15.35	15.44	15.22	45,643
May 31, 2026	15.21	15.24	15.24	15.36	15.19	24,608
May 21, 2026	15.1	15.21	15.21	15.32	15.08	23,081
May 20, 2026	15.5	15.11	15.11	15.5	15	26,556
May 19, 2026	15.17	15.14	15.14	15.62	15	55,489
May 18, 2026	15.39	15.17	15.17	15.4	14.88	55,498
May 17, 2026	15.42	15.37	15.37	15.61	15.31	21,101
May 14, 2026	15.26	15.42	15.42	15.55	15.26	30,332
May 13, 2026	15.66	15.4	15.4	15.73	15.35	45,169
May 12, 2026	15.98	15.76	15.76	15.98	15.7	39,895
May 11, 2026	15.81	15.94	15.94	16.07	15.72	52,455
May 10, 2026	15.55	15.81	15.81	15.89	15.4	48,772
May 07, 2026	15.42	15.55	15.55	15.71	15.4	26,930
May 06, 2026	15.4	15.72	15.72	15.8	15.4	61,745
May 05, 2026	15.68	15.36	15.36	15.68	15.27	34,261
May 04, 2026	16.19	15.68	15.68	16.19	15.56	72,536
May 03, 2026	16.1	15.94	15.94	16.4	15.8	126,707
April 30, 2026	16.13	15.82	15.82	16.14	15.8	67,984
April 29, 2026	15.7	16.13	16.13	16.2	15.7	199,090
April 28, 2026	15.71	15.7	15.7	16.07	15.62	163,664
April 27, 2026	15.55	15.72	15.72	16	15.35	172,923
April 26, 2026	15.35	15.55	15.55	16.2	15.33	274,435
April 23, 2026	16.05	15.35	15.35	16.1	15.33	198,485
April 22, 2026	15.8	15.88	15.88	16.9	15.7	1.04M
April 21, 2026	15.36	15.63	15.63	16.51	15.35	1.54M
April 20, 2026	15.27	15.01	15.01	15.27	14.95	68,463
April 19, 2026	15.06	15.27	15.27	15.35	15.03	94,970
April 16, 2026	15	15.04	15.04	15.17	14.95	67,990
April 15, 2026	14.69	14.98	14.98	15.3	14.61	280,209
April 14, 2026	14.4	14.61	14.61	14.71	14.38	50,428
April 13, 2026	14.66	14.4	14.4	14.66	14.31	58,929
April 12, 2026	14.4	14.51	14.51	14.66	14.4	11,377
April 09, 2026	14.61	14.58	14.58	14.74	14.39	40,015
April 08, 2026	14.5	14.61	14.61	14.77	14.41	106,568
April 07, 2026	14.39	14.13	14.13	14.39	14.06	33,425
April 06, 2026	14.56	14.47	14.47	14.65	14.3	75,991
April 05, 2026	14.6	14.57	14.57	14.8	14.57	30,232
April 02, 2026	14.9	14.6	14.6	14.9	14.6	73,911
April 01, 2026	14.89	14.82	14.82	15.29	14.62	178,877
March 31, 2026	14.65	14.52	14.52	14.66	14.52	62,654
March 30, 2026	14.65	14.5	14.5	14.65	14.41	54,619
March 29, 2026	14.45	14.42	14.42	14.59	14.42	47,689
March 26, 2026	14.79	14.47	14.47	14.92	14.4	121,300
March 25, 2026	14.3	14.53	14.53	14.65	14.3	57,269
March 24, 2026	14.28	14.25	14.25	14.52	14.21	32,206