S.A.S. Dragon Holdings Limited (1184.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in S.A.S. Dragon Holdings Limited (1184.HK) 10 years ago, it would be worth $12,883.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,598.71, while $1000 invested 1 year ago would be worth $1,574.51. This corresponds to total returns of 1,188.37%, 159.87%, 57.45%, respectively, with annualized returns of 29.12%, 21.07%, 57.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.05 | 8.03 | 8.03 | 8.05 | 8.03 | 22,000 |
| September 29, 2026 | 8 | 8.05 | 8.05 | 8.05 | 8 | 10,000 |
| September 28, 2026 | 8.25 | 8.08 | 8.08 | 8.25 | 8.08 | 38,000 |
| September 25, 2026 | 8.21 | 8.18 | 8.18 | 8.27 | 8.09 | 49,200 |
| September 24, 2026 | 8.14 | 8.05 | 8.05 | 8.14 | 8.01 | 26,000 |
| September 23, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.27 | 40,500 |
| September 22, 2026 | 7.97 | 8.26 | 8.26 | 8.3 | 7.93 | 64,000 |
| September 21, 2026 | 8 | 8.02 | 8.02 | 8.1 | 8 | 52,000 |
| September 18, 2026 | 7.86 | 8.15 | 8.15 | 8.15 | 7.8 | 10,000 |
| September 17, 2026 | 8.22 | 8.22 | 8.22 | 8.47 | 8.22 | 30,000 |
| September 16, 2026 | 8.31 | 8.24 | 8.24 | 8.31 | 8.24 | 12,000 |
| September 15, 2026 | 8.27 | 8.3 | 8.3 | 8.6 | 8.27 | 78,000 |
| September 11, 2026 | 8.81 | 8.95 | 8.95 | 8.95 | 8.8 | 74,000 |
| September 10, 2026 | 8.95 | 8.98 | 8.98 | 9.04 | 8.95 | 80,000 |
| September 09, 2026 | 8.88 | 8.85 | 8.85 | 8.95 | 8.85 | 50,000 |
| September 08, 2026 | 8.9 | 8.8 | 8.8 | 8.9 | 8.79 | 82,000 |
| September 07, 2026 | 8.82 | 8.8 | 8.8 | 8.88 | 8.8 | 62,000 |
| September 04, 2026 | 8.78 | 8.82 | 8.82 | 8.89 | 8.78 | 78,800 |
| September 03, 2026 | 8.8 | 8.8 | 8.8 | 8.84 | 8.79 | 94,000 |
| September 02, 2026 | 9.2 | 8.81 | 8.81 | 9.3 | 8.8 | 136,000 |
| September 01, 2026 | 8.89 | 8.81 | 8.81 | 8.89 | 8.66 | 38,000 |
| August 31, 2026 | 8.63 | 8.64 | 8.64 | 8.86 | 8.63 | 84,000 |
| August 28, 2026 | 8.8 | 8.71 | 8.71 | 8.9 | 8.71 | 86,000 |
| August 27, 2026 | 8.6 | 8.7 | 8.7 | 8.7 | 8.6 | 30,000 |
| August 26, 2026 | 8.94 | 8.78 | 8.78 | 8.94 | 8.7 | 24,000 |
| August 25, 2026 | 8.56 | 8.91 | 8.91 | 9.1 | 8.56 | 554,000 |
| August 24, 2026 | 8.5 | 8.54 | 8.54 | 8.62 | 8.39 | 110,000 |
| August 21, 2026 | 8.2 | 8.78 | 8.78 | 9.2 | 8.2 | 538,400 |
| August 20, 2026 | 7.88 | 8.18 | 8.18 | 8.2 | 7.88 | 233,200 |
| August 19, 2026 | 7.6 | 7.81 | 7.81 | 7.98 | 7.6 | 148,000 |
| August 18, 2026 | 7.86 | 8 | 8 | 8 | 7.8 | 131,649 |
| August 17, 2026 | 7.9 | 7.88 | 7.88 | 7.92 | 7.78 | 58,000 |
| August 14, 2026 | 7.64 | 7.83 | 7.83 | 7.86 | 7.64 | 14,000 |
| August 13, 2026 | 7.77 | 7.86 | 7.86 | 8 | 7.77 | 372,000 |
| August 12, 2026 | 7.41 | 7.7 | 7.7 | 7.73 | 7.41 | 126,000 |
| August 11, 2026 | 7.56 | 7.51 | 7.51 | 7.56 | 7.51 | 48,000 |
| August 10, 2026 | 7.72 | 7.56 | 7.56 | 7.72 | 7.5 | 106,000 |
| August 07, 2026 | 7.25 | 7.5 | 7.5 | 7.5 | 7.25 | 36,000 |
| August 06, 2026 | 7.5 | 7.47 | 7.47 | 7.6 | 7.2 | 98,000 |
| August 05, 2026 | 7.63 | 7.5 | 7.5 | 7.63 | 7.46 | 102,000 |
| August 04, 2026 | 7.45 | 7.61 | 7.61 | 7.68 | 7.45 | 146,000 |
| August 03, 2026 | 7.6 | 7.5 | 7.5 | 7.7 | 7.5 | 172,000 |
| July 31, 2026 | 7.71 | 7.63 | 7.63 | 7.71 | 7.38 | 96,000 |
| July 30, 2026 | 7.51 | 7.65 | 7.65 | 7.85 | 7.48 | 146,000 |
| July 29, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.9 | 4,000 |
| July 28, 2026 | 7.73 | 7.8 | 7.8 | 7.88 | 7.66 | 54,000 |
| July 27, 2026 | 7.72 | 7.88 | 7.88 | 7.88 | 7.72 | 26,000 |
| July 24, 2026 | 7.95 | 7.71 | 7.71 | 7.97 | 7.71 | 78,000 |
| July 23, 2026 | 7.94 | 7.95 | 7.95 | 8 | 7.85 | 342,000 |
| July 22, 2026 | 8 | 7.96 | 7.96 | 8.01 | 7.9 | 204,000 |
| July 21, 2026 | 8 | 8 | 8 | 8.1 | 7.8 | 364,000 |
| July 20, 2026 | 7.93 | 7.94 | 7.94 | 8 | 7.71 | 394,000 |
| July 17, 2026 | 7.73 | 7.7 | 7.7 | 7.8 | 7.2 | 154,000 |
| July 16, 2026 | 8.45 | 7.8 | 7.8 | 8.45 | 7.68 | 530,000 |
| July 15, 2026 | 7.5 | 8.22 | 8.22 | 8.45 | 7.5 | 1.75M |
| July 14, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.73 | 50,049 |
| July 13, 2026 | 6.77 | 6.78 | 6.78 | 6.86 | 6.54 | 116,000 |
| July 10, 2026 | 6.5 | 6.77 | 6.77 | 6.8 | 6.45 | 68,000 |
| July 09, 2026 | 6.42 | 6.5 | 6.5 | 6.74 | 6.42 | 86,000 |
| July 08, 2026 | 6.5 | 6.55 | 6.55 | 6.83 | 6.5 | 76,000 |