S.A.S. Dragon Holdings Limited (1184.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in S.A.S. Dragon Holdings Limited (1184.HK) 10 years ago, it would be worth $10,572.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,315.7, while $1000 invested 1 year ago would be worth $1,440.55. This corresponds to total returns of 957.28%, 131.57%, 44.06%, respectively, with annualized returns of 26.58%, 18.28%, 44.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.65 | 6.9 | 6.9 | 6.9 | 6.65 | 60,000 |
| November 09, 2026 | 6.75 | 6.61 | 6.61 | 6.81 | 6.61 | 100,000 |
| November 06, 2026 | 6.8 | 6.8 | 6.8 | 7.1 | 6.7 | 58,000 |
| November 05, 2026 | 6.9 | 7.07 | 7.07 | 7.17 | 6.9 | 22,000 |
| November 04, 2026 | 7.1 | 6.9 | 6.9 | 7.2 | 6.9 | 38,000 |
| November 03, 2026 | 7.17 | 6.8 | 6.8 | 7.17 | 6.54 | 216,000 |
| November 02, 2026 | 7.05 | 7.12 | 7.12 | 7.2 | 6.75 | 498,000 |
| October 30, 2026 | 7.21 | 7.3 | 7.3 | 7.3 | 7 | 24,000 |
| October 28, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 4,000 |
| October 27, 2026 | 6.7 | 7 | 7 | 7.15 | 6.7 | 38,000 |
| October 26, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 6.88 | 86,000 |
| October 23, 2026 | 6.75 | 7.16 | 7.16 | 7.3 | 6.75 | 40,000 |
| October 22, 2026 | 6.28 | 6.75 | 6.75 | 6.85 | 6.28 | 130,000 |
| October 21, 2026 | 7.3 | 7.13 | 7.13 | 7.3 | 7.13 | 36,000 |
| October 20, 2026 | 7.09 | 7.11 | 7.11 | 7.13 | 7.09 | 6,000 |
| October 16, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.2 | 100,000 |
| October 15, 2026 | 7.5 | 6.96 | 6.96 | 7.5 | 6.75 | 216,000 |
| October 14, 2026 | 7.98 | 7.56 | 7.56 | 7.98 | 7.4 | 136,000 |
| October 13, 2026 | 7.96 | 7.85 | 7.85 | 8.2 | 7.8 | 170,000 |
| October 12, 2026 | 8.12 | 8.2 | 8.2 | 8.2 | 7.96 | 42,800 |
| October 09, 2026 | 8.2 | 8.2 | 8.2 | 8.21 | 8.2 | 40,000 |
| October 08, 2026 | 8.05 | 8.05 | 8.05 | 8.2 | 8.05 | 20,000 |
| October 07, 2026 | 8.1 | 8.01 | 8.01 | 8.2 | 8.01 | 18,000 |
| October 06, 2026 | 8 | 7.99 | 7.99 | 8.02 | 7.95 | 100,000 |
| October 02, 2026 | 8.07 | 8.02 | 8.02 | 8.07 | 8.01 | 54,000 |
| September 30, 2026 | 8.05 | 8.03 | 8.03 | 8.05 | 8.03 | 22,000 |
| September 29, 2026 | 8 | 8.05 | 8.05 | 8.05 | 8 | 10,000 |
| September 28, 2026 | 8.25 | 8.08 | 8.08 | 8.25 | 8.08 | 38,000 |
| September 25, 2026 | 8.21 | 8.18 | 8.18 | 8.27 | 8.09 | 49,200 |
| September 24, 2026 | 8.14 | 8.05 | 8.05 | 8.14 | 8.01 | 26,000 |
| September 23, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.27 | 40,500 |
| September 22, 2026 | 7.97 | 8.26 | 8.26 | 8.3 | 7.93 | 64,000 |
| September 21, 2026 | 8 | 8.02 | 8.02 | 8.1 | 8 | 52,000 |
| September 18, 2026 | 7.86 | 8.15 | 8.15 | 8.15 | 7.8 | 10,000 |
| September 17, 2026 | 8.22 | 8.22 | 8.22 | 8.47 | 8.22 | 30,000 |
| September 16, 2026 | 8.31 | 8.24 | 8.24 | 8.31 | 8.24 | 12,000 |
| September 15, 2026 | 8.27 | 8.3 | 8.3 | 8.6 | 8.27 | 78,000 |
| September 11, 2026 | 8.81 | 8.95 | 8.95 | 8.95 | 8.8 | 74,000 |
| September 10, 2026 | 8.95 | 8.98 | 8.98 | 9.04 | 8.95 | 80,000 |
| September 09, 2026 | 8.88 | 8.85 | 8.85 | 8.95 | 8.85 | 50,000 |
| September 08, 2026 | 8.9 | 8.8 | 8.8 | 8.9 | 8.79 | 82,000 |
| September 07, 2026 | 8.82 | 8.8 | 8.8 | 8.88 | 8.8 | 62,000 |
| September 04, 2026 | 8.78 | 8.82 | 8.82 | 8.89 | 8.78 | 78,800 |
| September 03, 2026 | 8.8 | 8.8 | 8.8 | 8.84 | 8.79 | 94,000 |
| September 02, 2026 | 9.2 | 8.81 | 8.81 | 9.3 | 8.8 | 136,000 |
| September 01, 2026 | 8.89 | 8.81 | 8.81 | 8.89 | 8.66 | 38,000 |
| August 31, 2026 | 8.63 | 8.64 | 8.64 | 8.86 | 8.63 | 84,000 |
| August 28, 2026 | 8.8 | 8.71 | 8.71 | 8.9 | 8.71 | 86,000 |
| August 27, 2026 | 8.6 | 8.7 | 8.7 | 8.7 | 8.6 | 30,000 |
| August 26, 2026 | 8.94 | 8.78 | 8.78 | 8.94 | 8.7 | 24,000 |
| August 25, 2026 | 8.56 | 8.91 | 8.91 | 9.1 | 8.56 | 554,000 |
| August 24, 2026 | 8.5 | 8.54 | 8.54 | 8.62 | 8.39 | 110,000 |
| August 21, 2026 | 8.2 | 8.78 | 8.78 | 9.2 | 8.2 | 538,400 |
| August 20, 2026 | 7.88 | 8.18 | 8.18 | 8.2 | 7.88 | 233,200 |
| August 19, 2026 | 7.6 | 7.81 | 7.81 | 7.98 | 7.6 | 148,000 |
| August 18, 2026 | 7.86 | 8 | 8 | 8 | 7.8 | 131,649 |
| August 17, 2026 | 7.9 | 7.88 | 7.88 | 7.92 | 7.78 | 58,000 |
| August 14, 2026 | 7.64 | 7.83 | 7.83 | 7.86 | 7.64 | 14,000 |
| August 13, 2026 | 7.77 | 7.86 | 7.86 | 8 | 7.77 | 372,000 |
| August 12, 2026 | 7.41 | 7.7 | 7.7 | 7.73 | 7.41 | 126,000 |