S.A.S. Dragon Holdings Limited (1184.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in S.A.S. Dragon Holdings Limited (1184.HK) 10 years ago, it would be worth $14,142.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,952.15, while $1000 invested 1 year ago would be worth $2,056.32. This corresponds to total returns of 1,314.23%, 195.21%, 105.63%, respectively, with annualized returns of 30.32%, 24.19%, 105.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.81 | 8.95 | 8.95 | 8.95 | 8.8 | 74,000 |
| September 10, 2026 | 8.95 | 8.98 | 8.98 | 9.04 | 8.95 | 80,000 |
| September 09, 2026 | 8.88 | 8.85 | 8.85 | 8.95 | 8.85 | 50,000 |
| September 08, 2026 | 8.9 | 8.8 | 8.8 | 8.9 | 8.79 | 82,000 |
| September 07, 2026 | 8.82 | 8.8 | 8.8 | 8.88 | 8.8 | 62,000 |
| September 04, 2026 | 8.78 | 8.82 | 8.82 | 8.89 | 8.78 | 78,800 |
| September 03, 2026 | 8.8 | 8.8 | 8.8 | 8.84 | 8.79 | 94,000 |
| September 02, 2026 | 9.2 | 8.81 | 8.81 | 9.3 | 8.8 | 136,000 |
| September 01, 2026 | 8.89 | 8.81 | 8.81 | 8.89 | 8.66 | 38,000 |
| August 31, 2026 | 8.63 | 8.64 | 8.64 | 8.86 | 8.63 | 84,000 |
| August 28, 2026 | 8.8 | 8.71 | 8.71 | 8.9 | 8.71 | 86,000 |
| August 27, 2026 | 8.6 | 8.7 | 8.7 | 8.7 | 8.6 | 30,000 |
| August 26, 2026 | 8.94 | 8.78 | 8.78 | 8.94 | 8.7 | 24,000 |
| August 25, 2026 | 8.56 | 8.91 | 8.91 | 9.1 | 8.56 | 554,000 |
| August 24, 2026 | 8.5 | 8.54 | 8.54 | 8.62 | 8.39 | 110,000 |
| August 21, 2026 | 8.2 | 8.78 | 8.78 | 9.2 | 8.2 | 538,400 |
| August 20, 2026 | 7.88 | 8.18 | 8.18 | 8.2 | 7.88 | 233,200 |
| August 19, 2026 | 7.6 | 7.81 | 7.81 | 7.98 | 7.6 | 148,000 |
| August 18, 2026 | 7.86 | 8 | 8 | 8 | 7.8 | 131,649 |
| August 17, 2026 | 7.9 | 7.88 | 7.88 | 7.92 | 7.78 | 58,000 |
| August 14, 2026 | 7.64 | 7.83 | 7.83 | 7.86 | 7.64 | 14,000 |
| August 13, 2026 | 7.77 | 7.86 | 7.86 | 8 | 7.77 | 372,000 |
| August 12, 2026 | 7.41 | 7.7 | 7.7 | 7.73 | 7.41 | 126,000 |
| August 11, 2026 | 7.56 | 7.51 | 7.51 | 7.56 | 7.51 | 48,000 |
| August 10, 2026 | 7.72 | 7.56 | 7.56 | 7.72 | 7.5 | 106,000 |
| August 07, 2026 | 7.25 | 7.5 | 7.5 | 7.5 | 7.25 | 36,000 |
| August 06, 2026 | 7.5 | 7.47 | 7.47 | 7.6 | 7.2 | 98,000 |
| August 05, 2026 | 7.63 | 7.5 | 7.5 | 7.63 | 7.46 | 102,000 |
| August 04, 2026 | 7.45 | 7.61 | 7.61 | 7.68 | 7.45 | 146,000 |
| August 03, 2026 | 7.6 | 7.5 | 7.5 | 7.7 | 7.5 | 172,000 |
| July 31, 2026 | 7.71 | 7.63 | 7.63 | 7.71 | 7.38 | 96,000 |
| July 30, 2026 | 7.51 | 7.65 | 7.65 | 7.85 | 7.48 | 146,000 |
| July 29, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.9 | 4,000 |
| July 28, 2026 | 7.73 | 7.8 | 7.8 | 7.88 | 7.66 | 54,000 |
| July 27, 2026 | 7.72 | 7.88 | 7.88 | 7.88 | 7.72 | 26,000 |
| July 24, 2026 | 7.95 | 7.71 | 7.71 | 7.97 | 7.71 | 78,000 |
| July 23, 2026 | 7.94 | 7.95 | 7.95 | 8 | 7.85 | 342,000 |
| July 22, 2026 | 8 | 7.96 | 7.96 | 8.01 | 7.9 | 204,000 |
| July 21, 2026 | 8 | 8 | 8 | 8.1 | 7.8 | 364,000 |
| July 20, 2026 | 7.93 | 7.94 | 7.94 | 8 | 7.71 | 394,000 |
| July 17, 2026 | 7.73 | 7.7 | 7.7 | 7.8 | 7.2 | 154,000 |
| July 16, 2026 | 8.45 | 7.8 | 7.8 | 8.45 | 7.68 | 530,000 |
| July 15, 2026 | 7.5 | 8.22 | 8.22 | 8.45 | 7.5 | 1.75M |
| July 14, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.73 | 50,049 |
| July 13, 2026 | 6.77 | 6.78 | 6.78 | 6.86 | 6.54 | 116,000 |
| July 10, 2026 | 6.5 | 6.77 | 6.77 | 6.8 | 6.45 | 68,000 |
| July 09, 2026 | 6.42 | 6.5 | 6.5 | 6.74 | 6.42 | 86,000 |
| July 08, 2026 | 6.5 | 6.55 | 6.55 | 6.83 | 6.5 | 76,000 |
| July 07, 2026 | 6.55 | 6.63 | 6.63 | 6.63 | 6.46 | 100,000 |
| July 06, 2026 | 6.7 | 6.55 | 6.55 | 6.7 | 6.39 | 112,000 |
| July 03, 2026 | 6.55 | 6.65 | 6.65 | 6.8 | 6.36 | 152,000 |
| July 02, 2026 | 6.4 | 6.3 | 6.3 | 6.55 | 6.29 | 56,000 |
| June 30, 2026 | 6.42 | 6.55 | 6.55 | 6.55 | 6.35 | 98,800 |
| June 29, 2026 | 6.47 | 6.5 | 6.5 | 6.5 | 6.46 | 118,000 |
| June 26, 2026 | 6.5 | 6.67 | 6.67 | 6.67 | 6.43 | 28,000 |
| June 25, 2026 | 6.6 | 6.76 | 6.76 | 6.76 | 6.6 | 114,000 |
| June 24, 2026 | 6.77 | 6.6 | 6.6 | 6.77 | 6.49 | 86,000 |
| June 23, 2026 | 6.7 | 6.76 | 6.76 | 6.92 | 6.49 | 310,000 |
| June 22, 2026 | 6.2 | 6.8 | 6.8 | 6.8 | 6.2 | 388,000 |
| June 18, 2026 | 6.29 | 6.35 | 6.35 | 6.35 | 6.13 | 74,000 |