China Railway Construction Corporation Limited (1186.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1186.HK Historical Return
If you invested $1000 in China Railway Construction Corporation Limited (1186.HK) 10 years ago, it would be worth $468.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.03, while $1000 invested 1 year ago would be worth $711.27. This corresponds to total returns of -53.13%, -8.6%, -28.87%, respectively, with annualized returns of -7.3%, -1.78%, -28.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1186.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.09 | 4.09 | 4.09 | 4.11 | 4.07 | 3.1M |
| November 10, 2026 | 4.07 | 4.1 | 4.1 | 4.1 | 4.05 | 2.77M |
| November 09, 2026 | 4.1 | 4.07 | 4.07 | 4.13 | 4.07 | 2.26M |
| November 06, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.07 | 2.39M |
| November 05, 2026 | 4.13 | 4.11 | 4.11 | 4.14 | 4.1 | 3.23M |
| November 04, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.08 | 6.05M |
| November 03, 2026 | 4.06 | 4.11 | 4.11 | 4.11 | 4.02 | 6.8M |
| November 02, 2026 | 4.09 | 4.04 | 4.04 | 4.09 | 4.01 | 17.28M |
| October 30, 2026 | 4.18 | 4.22 | 4.22 | 4.23 | 4.18 | 2.32M |
| October 29, 2026 | 4.22 | 4.21 | 4.21 | 4.24 | 4.18 | 2.88M |
| October 28, 2026 | 4.19 | 4.22 | 4.22 | 4.26 | 4.19 | 4.38M |
| October 27, 2026 | 4.16 | 4.19 | 4.19 | 4.21 | 4.16 | 2.62M |
| October 26, 2026 | 4.16 | 4.17 | 4.17 | 4.21 | 4.15 | 3.5M |
| October 23, 2026 | 4.18 | 4.16 | 4.16 | 4.24 | 4.14 | 5.02M |
| October 22, 2026 | 4.25 | 4.18 | 4.18 | 4.26 | 4.18 | 9.32M |
| October 21, 2026 | 4.32 | 4.24 | 4.24 | 4.34 | 4.24 | 6.56M |
| October 20, 2026 | 4.36 | 4.34 | 4.34 | 4.41 | 4.31 | 2.05M |
| October 16, 2026 | 4.38 | 4.36 | 4.36 | 4.41 | 4.35 | 1.41M |
| October 15, 2026 | 4.39 | 4.34 | 4.34 | 4.42 | 4.32 | 3.09M |
| October 14, 2026 | 4.42 | 4.41 | 4.41 | 4.44 | 4.37 | 1.93M |
| October 13, 2026 | 4.4 | 4.39 | 4.39 | 4.43 | 4.36 | 2.96M |
| October 12, 2026 | 4.36 | 4.39 | 4.39 | 4.39 | 4.36 | 3.04M |
| October 09, 2026 | 4.38 | 4.36 | 4.36 | 4.38 | 4.34 | 1.33M |
| October 08, 2026 | 4.34 | 4.33 | 4.33 | 4.38 | 4.33 | 2.38M |
| October 07, 2026 | 4.31 | 4.34 | 4.34 | 4.35 | 4.31 | 325,500 |
| October 06, 2026 | 4.31 | 4.32 | 4.32 | 4.34 | 4.3 | 807,500 |
| October 05, 2026 | 4.28 | 4.3 | 4.3 | 4.4 | 4.28 | 786,168 |
| October 02, 2026 | 4.36 | 4.31 | 4.31 | 4.36 | 4.26 | 934,000 |
| September 30, 2026 | 4.31 | 4.36 | 4.36 | 4.39 | 4.29 | 5.25M |
| September 29, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.25 | 4.04M |
| September 28, 2026 | 4.31 | 4.25 | 4.25 | 4.33 | 4.25 | 4M |
| September 25, 2026 | 4.31 | 4.3 | 4.3 | 4.33 | 4.23 | 1.24M |
| September 24, 2026 | 4.35 | 4.31 | 4.31 | 4.37 | 4.31 | 4.18M |
| September 23, 2026 | 4.39 | 4.35 | 4.35 | 4.41 | 4.35 | 3.45M |
| September 22, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 3.78M |
| September 21, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.39 | 3.51M |
| September 18, 2026 | 4.46 | 4.43 | 4.43 | 4.47 | 4.43 | 3.95M |
| September 17, 2026 | 4.43 | 4.46 | 4.46 | 4.46 | 4.4 | 5.13M |
| September 16, 2026 | 4.43 | 4.44 | 4.44 | 4.45 | 4.41 | 5.85M |
| September 15, 2026 | 4.43 | 4.43 | 4.43 | 4.45 | 4.39 | 7.25M |
| September 11, 2026 | 4.42 | 4.44 | 4.44 | 4.44 | 4.36 | 9.7M |
| September 10, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.41 | 6.09M |
| September 09, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.43 | 5.8M |
| September 08, 2026 | 4.42 | 4.46 | 4.46 | 4.47 | 4.42 | 3.53M |
| September 07, 2026 | 4.45 | 4.42 | 4.42 | 4.46 | 4.41 | 6.29M |
| September 04, 2026 | 4.46 | 4.43 | 4.43 | 4.47 | 4.43 | 4.07M |
| September 03, 2026 | 4.43 | 4.43 | 4.43 | 4.47 | 4.43 | 2.32M |
| September 02, 2026 | 4.47 | 4.43 | 4.43 | 4.47 | 4.43 | 3.51M |
| September 01, 2026 | 4.51 | 4.47 | 4.47 | 4.53 | 4.47 | 5.51M |
| August 31, 2026 | 4.47 | 4.5 | 4.5 | 4.51 | 4.46 | 4.96M |
| August 28, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.48 | 2.96M |
| August 27, 2026 | 4.55 | 4.53 | 4.53 | 4.55 | 4.49 | 3.39M |
| August 26, 2026 | 4.53 | 4.55 | 4.55 | 4.56 | 4.5 | 6.51M |
| August 25, 2026 | 4.49 | 4.49 | 4.49 | 4.53 | 4.48 | 4.65M |
| August 24, 2026 | 4.51 | 4.48 | 4.48 | 4.52 | 4.47 | 3.56M |
| August 21, 2026 | 4.5 | 4.49 | 4.49 | 4.51 | 4.47 | 3.44M |
| August 20, 2026 | 4.45 | 4.49 | 4.49 | 4.5 | 4.45 | 3.27M |
| August 19, 2026 | 4.49 | 4.45 | 4.45 | 4.55 | 4.43 | 4.03M |
| August 18, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.49 | 2.66M |
| August 17, 2026 | 4.51 | 4.51 | 4.51 | 4.56 | 4.51 | 4.31M |
AD
