China Railway Construction Corporation Limited (1186.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1186.HK Historical Return
If you invested $1000 in China Railway Construction Corporation Limited (1186.HK) 10 years ago, it would be worth $635.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.04, while $1000 invested 1 year ago would be worth $850.18. This corresponds to total returns of -36.44%, 10.3%, -14.98%, respectively, with annualized returns of -4.43%, 1.98%, -14.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1186.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.75 | 4.77 | 4.77 | 4.8 | 4.69 | 3.29M |
| July 09, 2026 | 4.74 | 4.71 | 4.71 | 4.76 | 4.69 | 3.56M |
| July 08, 2026 | 4.7 | 4.75 | 4.75 | 4.77 | 4.7 | 3.23M |
| July 07, 2026 | 4.71 | 4.7 | 4.7 | 4.73 | 4.65 | 5.54M |
| July 06, 2026 | 4.67 | 4.72 | 4.72 | 4.75 | 4.67 | 3.16M |
| July 03, 2026 | 4.62 | 4.69 | 4.69 | 4.7 | 4.62 | 3.11M |
| July 02, 2026 | 4.59 | 4.6 | 4.6 | 4.65 | 4.56 | 8.78M |
| June 30, 2026 | 4.61 | 4.57 | 4.57 | 4.62 | 4.55 | 10.58M |
| June 29, 2026 | 4.59 | 4.6 | 4.6 | 4.66 | 4.56 | 4.71M |
| June 26, 2026 | 4.74 | 4.58 | 4.58 | 4.74 | 4.57 | 9.62M |
| June 25, 2026 | 4.8 | 4.75 | 4.75 | 4.8 | 4.7 | 6.3M |
| June 24, 2026 | 4.86 | 4.76 | 4.76 | 4.86 | 4.76 | 3.96M |
| June 23, 2026 | 4.88 | 4.84 | 4.84 | 4.88 | 4.79 | 6.11M |
| June 22, 2026 | 4.88 | 4.83 | 4.83 | 4.91 | 4.77 | 8.38M |
| June 18, 2026 | 4.98 | 4.89 | 4.89 | 4.98 | 4.86 | 7.26M |
| June 17, 2026 | 4.98 | 4.98 | 4.98 | 5.04 | 4.91 | 6.02M |
| June 16, 2026 | 5.05 | 4.98 | 4.98 | 5.08 | 4.95 | 3.78M |
| June 15, 2026 | 5.04 | 5.05 | 5.05 | 5.1 | 5.04 | 4.03M |
| June 12, 2026 | 5.01 | 5.03 | 5.03 | 5.1 | 5.01 | 6.36M |
| June 11, 2026 | 5 | 5.01 | 5.01 | 5.05 | 4.97 | 5.56M |
| June 10, 2026 | 5.07 | 5.05 | 5.05 | 5.07 | 4.94 | 8.47M |
| June 09, 2026 | 4.95 | 5.05 | 5.05 | 5.09 | 4.94 | 8.31M |
| June 08, 2026 | 5 | 4.93 | 4.93 | 5 | 4.91 | 8.8M |
| June 05, 2026 | 4.99 | 5.03 | 5.03 | 5.07 | 4.98 | 6.92M |
| June 04, 2026 | 5 | 4.98 | 4.98 | 5.03 | 4.96 | 5.14M |
| June 03, 2026 | 4.96 | 4.98 | 4.98 | 5.04 | 4.94 | 4.76M |
| June 02, 2026 | 4.92 | 4.96 | 4.96 | 5 | 4.91 | 5.2M |
| June 01, 2026 | 4.87 | 4.9 | 4.9 | 4.93 | 4.83 | 3.43M |
| May 29, 2026 | 4.78 | 4.85 | 4.85 | 4.89 | 4.78 | 9.2M |
| May 28, 2026 | 4.82 | 4.77 | 4.77 | 4.84 | 4.76 | 10.11M |
| May 27, 2026 | 4.84 | 4.82 | 4.82 | 4.88 | 4.82 | 6.06M |
| May 26, 2026 | 4.89 | 4.81 | 4.81 | 4.89 | 4.81 | 15.55M |
| May 22, 2026 | 4.93 | 4.89 | 4.89 | 4.99 | 4.83 | 13.78M |
| May 21, 2026 | 5 | 4.93 | 4.93 | 5.03 | 4.93 | 8.08M |
| May 20, 2026 | 5.06 | 4.99 | 4.99 | 5.07 | 4.99 | 9.29M |
| May 19, 2026 | 5.13 | 5.09 | 5.09 | 5.16 | 5.05 | 11.78M |
| May 18, 2026 | 5.11 | 5.13 | 5.13 | 5.17 | 5.06 | 8.7M |
| May 15, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.07 | 8.3M |
| May 14, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.13 | 7.34M |
| May 13, 2026 | 5.19 | 5.18 | 5.18 | 5.21 | 5.15 | 6.25M |
| May 12, 2026 | 5.22 | 5.2 | 5.2 | 5.23 | 5.17 | 6.05M |
| May 11, 2026 | 5.22 | 5.2 | 5.2 | 5.26 | 5.17 | 14.55M |
| May 08, 2026 | 5.25 | 5.24 | 5.24 | 5.26 | 5.21 | 6.3M |
| May 07, 2026 | 5.26 | 5.27 | 5.27 | 5.31 | 5.22 | 9.89M |
| May 06, 2026 | 5.25 | 5.24 | 5.24 | 5.27 | 5.24 | 2.64M |
| May 05, 2026 | 5.24 | 5.26 | 5.26 | 5.26 | 5.21 | 1.09M |
| May 04, 2026 | 5.25 | 5.25 | 5.25 | 5.29 | 5.25 | 936,129 |
| April 30, 2026 | 5.31 | 5.26 | 5.26 | 5.34 | 5.2 | 9.68M |
| April 29, 2026 | 5.34 | 5.35 | 5.35 | 5.37 | 5.3 | 4.15M |
| April 28, 2026 | 5.35 | 5.34 | 5.34 | 5.38 | 5.25 | 6.85M |
| April 27, 2026 | 5.41 | 5.35 | 5.35 | 5.41 | 5.32 | 5.4M |
| April 24, 2026 | 5.41 | 5.41 | 5.41 | 5.44 | 5.38 | 6.6M |
| April 23, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.34 | 5.2M |
| April 22, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.38 | 2.59M |
| April 21, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.4 | 5.27M |
| April 20, 2026 | 5.42 | 5.47 | 5.47 | 5.49 | 5.38 | 4.56M |
| April 17, 2026 | 5.48 | 5.46 | 5.46 | 5.48 | 5.42 | 4.11M |
| April 16, 2026 | 5.5 | 5.48 | 5.48 | 5.51 | 5.45 | 6.05M |
| April 15, 2026 | 5.45 | 5.5 | 5.5 | 5.5 | 5.44 | 7.41M |
| April 14, 2026 | 5.46 | 5.46 | 5.46 | 5.49 | 5.42 | 5.05M |
AD
