China Railway Construction Corporation Limited (1186.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1186.HK Historical Return
If you invested $1000 in China Railway Construction Corporation Limited (1186.HK) 10 years ago, it would be worth $635.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.92, while $1000 invested 1 year ago would be worth $795.2. This corresponds to total returns of -36.43%, -6.51%, -20.48%, respectively, with annualized returns of -4.43%, -1.34%, -20.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1186.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.31 | 4.36 | 4.36 | 4.39 | 4.29 | 5.25M |
| September 29, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.25 | 4.04M |
| September 28, 2026 | 4.31 | 4.25 | 4.25 | 4.33 | 4.25 | 4M |
| September 25, 2026 | 4.31 | 4.3 | 4.3 | 4.33 | 4.23 | 1.24M |
| September 24, 2026 | 4.35 | 4.31 | 4.31 | 4.37 | 4.31 | 4.18M |
| September 23, 2026 | 4.39 | 4.35 | 4.35 | 4.41 | 4.35 | 3.45M |
| September 22, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 3.78M |
| September 21, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.39 | 3.51M |
| September 18, 2026 | 4.46 | 4.43 | 4.43 | 4.47 | 4.43 | 3.95M |
| September 17, 2026 | 4.43 | 4.46 | 4.46 | 4.46 | 4.4 | 5.13M |
| September 16, 2026 | 4.43 | 4.44 | 4.44 | 4.45 | 4.41 | 5.85M |
| September 15, 2026 | 4.43 | 4.43 | 4.43 | 4.45 | 4.39 | 7.25M |
| September 11, 2026 | 4.42 | 4.44 | 4.44 | 4.44 | 4.36 | 9.7M |
| September 10, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.41 | 6.09M |
| September 09, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.43 | 5.8M |
| September 08, 2026 | 4.42 | 4.46 | 4.46 | 4.47 | 4.42 | 3.53M |
| September 07, 2026 | 4.45 | 4.42 | 4.42 | 4.46 | 4.41 | 6.29M |
| September 04, 2026 | 4.46 | 4.43 | 4.43 | 4.47 | 4.43 | 4.07M |
| September 03, 2026 | 4.43 | 4.43 | 4.43 | 4.47 | 4.43 | 2.32M |
| September 02, 2026 | 4.47 | 4.43 | 4.43 | 4.47 | 4.43 | 3.51M |
| September 01, 2026 | 4.51 | 4.47 | 4.47 | 4.53 | 4.47 | 5.51M |
| August 31, 2026 | 4.47 | 4.5 | 4.5 | 4.51 | 4.46 | 4.96M |
| August 28, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.48 | 2.96M |
| August 27, 2026 | 4.55 | 4.53 | 4.53 | 4.55 | 4.49 | 3.39M |
| August 26, 2026 | 4.53 | 4.55 | 4.55 | 4.56 | 4.5 | 6.51M |
| August 25, 2026 | 4.49 | 4.49 | 4.49 | 4.53 | 4.48 | 4.65M |
| August 24, 2026 | 4.51 | 4.48 | 4.48 | 4.52 | 4.47 | 3.56M |
| August 21, 2026 | 4.5 | 4.49 | 4.49 | 4.51 | 4.47 | 3.44M |
| August 20, 2026 | 4.45 | 4.49 | 4.49 | 4.5 | 4.45 | 3.27M |
| August 19, 2026 | 4.49 | 4.45 | 4.45 | 4.55 | 4.43 | 4.03M |
| August 18, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.49 | 2.66M |
| August 17, 2026 | 4.51 | 4.51 | 4.51 | 4.56 | 4.51 | 4.31M |
| August 14, 2026 | 4.55 | 4.51 | 4.51 | 4.55 | 4.51 | 1.97M |
| August 13, 2026 | 4.56 | 4.51 | 4.51 | 4.57 | 4.51 | 3.57M |
| August 12, 2026 | 4.59 | 4.57 | 4.57 | 4.6 | 4.56 | 3.19M |
| August 11, 2026 | 4.61 | 4.59 | 4.59 | 4.62 | 4.56 | 3.07M |
| August 10, 2026 | 4.62 | 4.61 | 4.61 | 4.65 | 4.61 | 2.24M |
| August 07, 2026 | 4.68 | 4.6 | 4.6 | 4.68 | 4.6 | 4.46M |
| August 06, 2026 | 4.66 | 4.64 | 4.64 | 4.68 | 4.62 | 3.11M |
| August 05, 2026 | 4.67 | 4.67 | 4.67 | 4.72 | 4.65 | 3.8M |
| August 04, 2026 | 4.75 | 4.67 | 4.67 | 4.75 | 4.66 | 3.8M |
| August 03, 2026 | 4.75 | 4.74 | 4.74 | 4.79 | 4.72 | 2.89M |
| July 31, 2026 | 4.79 | 4.74 | 4.74 | 4.79 | 4.73 | 1.84M |
| July 30, 2026 | 4.74 | 4.78 | 4.78 | 4.8 | 4.74 | 3.4M |
| July 29, 2026 | 4.7 | 4.76 | 4.76 | 4.76 | 4.7 | 2.69M |
| July 28, 2026 | 4.67 | 4.7 | 4.7 | 4.7 | 4.61 | 2.96M |
| July 27, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.62 | 4.91M |
| July 24, 2026 | 4.78 | 4.67 | 4.67 | 4.78 | 4.64 | 11.07M |
| July 23, 2026 | 4.78 | 4.8 | 4.8 | 4.8 | 4.72 | 3.85M |
| July 22, 2026 | 4.72 | 4.77 | 4.77 | 4.77 | 4.68 | 3.9M |
| July 21, 2026 | 4.71 | 4.72 | 4.72 | 4.75 | 4.67 | 4.73M |
| July 20, 2026 | 4.63 | 4.71 | 4.71 | 4.73 | 4.63 | 4.98M |
| July 17, 2026 | 4.99 | 4.96 | 4.96 | 5.01 | 4.92 | 11.6M |
| July 16, 2026 | 4.92 | 4.97 | 4.97 | 4.99 | 4.9 | 5.64M |
| July 15, 2026 | 4.79 | 4.92 | 4.92 | 4.92 | 4.76 | 14.42M |
| July 14, 2026 | 4.76 | 4.76 | 4.76 | 4.8 | 4.7 | 4.86M |
| July 13, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.7 | 3.3M |
| July 10, 2026 | 4.75 | 4.77 | 4.77 | 4.8 | 4.69 | 3.29M |
| July 09, 2026 | 4.74 | 4.71 | 4.71 | 4.76 | 4.69 | 3.56M |
| July 08, 2026 | 4.7 | 4.75 | 4.75 | 4.77 | 4.7 | 3.23M |
AD
