China Railway Construction Corporation Limited (1186.HK) HKSE

Currency In HKD

1186.HK Historical Return

If you invested $1000 in China Railway Construction Corporation Limited (1186.HK) 10 years ago, it would be worth $642.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.14, while $1000 invested 1 year ago would be worth $802.89. This corresponds to total returns of -35.75%, -13.79%, -19.71%, respectively, with annualized returns of -4.32%, -2.92%, -19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1186.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.42	4.44	4.44	4.44	4.36	9.7M
September 10, 2026	4.45	4.43	4.43	4.45	4.41	6.09M
September 09, 2026	4.47	4.45	4.45	4.47	4.43	5.8M
September 08, 2026	4.42	4.46	4.46	4.47	4.42	3.53M
September 07, 2026	4.45	4.42	4.42	4.46	4.41	6.29M
September 04, 2026	4.46	4.43	4.43	4.47	4.43	4.07M
September 03, 2026	4.43	4.43	4.43	4.47	4.43	2.32M
September 02, 2026	4.47	4.43	4.43	4.47	4.43	3.51M
September 01, 2026	4.51	4.47	4.47	4.53	4.47	5.51M
August 31, 2026	4.47	4.5	4.5	4.51	4.46	4.96M
August 28, 2026	4.54	4.53	4.53	4.54	4.48	2.96M
August 27, 2026	4.55	4.53	4.53	4.55	4.49	3.39M
August 26, 2026	4.53	4.55	4.55	4.56	4.5	6.51M
August 25, 2026	4.49	4.49	4.49	4.53	4.48	4.65M
August 24, 2026	4.51	4.48	4.48	4.52	4.47	3.56M
August 21, 2026	4.5	4.49	4.49	4.51	4.47	3.44M
August 20, 2026	4.45	4.49	4.49	4.5	4.45	3.27M
August 19, 2026	4.49	4.45	4.45	4.55	4.43	4.03M
August 18, 2026	4.51	4.51	4.51	4.54	4.49	2.66M
August 17, 2026	4.51	4.51	4.51	4.56	4.51	4.31M
August 14, 2026	4.55	4.51	4.51	4.55	4.51	1.97M
August 13, 2026	4.56	4.51	4.51	4.57	4.51	3.57M
August 12, 2026	4.59	4.57	4.57	4.6	4.56	3.19M
August 11, 2026	4.61	4.59	4.59	4.62	4.56	3.07M
August 10, 2026	4.62	4.61	4.61	4.65	4.61	2.24M
August 07, 2026	4.68	4.6	4.6	4.68	4.6	4.46M
August 06, 2026	4.66	4.64	4.64	4.68	4.62	3.11M
August 05, 2026	4.67	4.67	4.67	4.72	4.65	3.8M
August 04, 2026	4.75	4.67	4.67	4.75	4.66	3.8M
August 03, 2026	4.75	4.74	4.74	4.79	4.72	2.89M
July 31, 2026	4.79	4.74	4.74	4.79	4.73	1.84M
July 30, 2026	4.74	4.78	4.78	4.8	4.74	3.4M
July 29, 2026	4.7	4.76	4.76	4.76	4.7	2.69M
July 28, 2026	4.67	4.7	4.7	4.7	4.61	2.96M
July 27, 2026	4.68	4.68	4.68	4.7	4.62	4.91M
July 24, 2026	4.78	4.67	4.67	4.78	4.64	11.07M
July 23, 2026	4.78	4.8	4.8	4.8	4.72	3.85M
July 22, 2026	4.72	4.77	4.77	4.77	4.68	3.9M
July 21, 2026	4.71	4.72	4.72	4.75	4.67	4.73M
July 20, 2026	4.63	4.71	4.71	4.73	4.63	4.98M
July 17, 2026	4.99	4.96	4.96	5.01	4.92	11.6M
July 16, 2026	4.92	4.97	4.97	4.99	4.9	5.64M
July 15, 2026	4.79	4.92	4.92	4.92	4.76	14.42M
July 14, 2026	4.76	4.76	4.76	4.8	4.7	4.86M
July 13, 2026	4.76	4.76	4.76	4.77	4.7	3.3M
July 10, 2026	4.75	4.77	4.77	4.8	4.69	3.29M
July 09, 2026	4.74	4.71	4.71	4.76	4.69	3.56M
July 08, 2026	4.7	4.75	4.75	4.77	4.7	3.23M
July 07, 2026	4.71	4.7	4.7	4.73	4.65	5.54M
July 06, 2026	4.67	4.72	4.72	4.75	4.67	3.16M
July 03, 2026	4.62	4.69	4.69	4.7	4.62	3.11M
July 02, 2026	4.59	4.6	4.6	4.65	4.56	8.78M
June 30, 2026	4.61	4.57	4.57	4.62	4.55	10.58M
June 29, 2026	4.59	4.6	4.6	4.66	4.56	4.71M
June 26, 2026	4.74	4.58	4.58	4.74	4.57	9.62M
June 25, 2026	4.8	4.75	4.75	4.8	4.7	6.3M
June 24, 2026	4.86	4.76	4.76	4.86	4.76	3.96M
June 23, 2026	4.88	4.84	4.84	4.88	4.79	6.11M
June 22, 2026	4.88	4.83	4.83	4.91	4.77	8.38M
June 18, 2026	4.98	4.89	4.89	4.98	4.86	7.26M