China Resources Gas Group Limited (1193.HK) HKSE

Currency In HKD

AD

1193.HK Historical Return

If you invested $1000 in China Resources Gas Group Limited (1193.HK) 10 years ago, it would be worth $950.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $419.93, while $1000 invested 1 year ago would be worth $863.26. This corresponds to total returns of -5%, -58.01%, -13.67%, respectively, with annualized returns of -0.51%, -15.92%, -13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1193.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.716.7316.7316.9516.512.44M
July 30, 202616.8416.916.916.9516.592.95M
July 29, 202616.316.7816.7816.8416.164.19M
July 28, 202616.2616.316.316.3316.074.35M
July 27, 20261616.0816.0816.1815.872.17M
July 24, 202616.26161616.2615.873.08M
July 23, 202615.9816.2616.2616.315.85.56M
July 22, 202615.7515.8615.8615.915.62.55M
July 21, 202615.7915.815.815.9115.664.58M
July 20, 202615.7315.8615.8615.9515.56.12M
July 17, 202615.715.6115.6115.7215.435.51M
July 16, 202615.315.5615.5615.5615.275.44M
July 15, 202615.215.2815.2815.315.054.76M
July 14, 202614.8515.215.215.2714.778.36M
July 13, 202615.1914.9114.9115.1914.688.37M
July 10, 202615.0214.9414.9415.1614.845.06M
July 09, 202615.0715.0715.0715.2414.994.42M
July 08, 202615.1615.2215.2215.2214.943.94M
July 07, 202615.2215.0415.0415.2214.942.82M
July 06, 202615.2215.1615.1615.3314.983.95M
July 03, 202615.0615.215.215.3314.995.04M
July 02, 202614.7214.9414.9415.0714.7113.48M
June 30, 202614.8814.6614.6614.9814.536.16M
June 29, 202614.7714.8814.8815.0414.635.61M
June 26, 202614.8414.7914.7914.9514.636.9M
June 25, 202615.0214.9114.9115.1914.84.59M
June 24, 202615.4215.1915.1915.4215.013.73M
June 23, 202615.9915.4215.4216.0115.27.24M
June 22, 202615.8616.0116.0116.0815.623.5M
June 18, 202616.2215.9615.9616.2215.796.52M
June 17, 202616.516.2116.2116.6216.054.64M
June 16, 202616.916.516.516.9916.455.6M
June 15, 202617.2616.916.917.4116.843.46M
June 12, 202617.117.1317.1317.4317.034.79M
June 11, 202617.2617.1817.1817.4317.094.15M
June 10, 202617.4217.417.417.4816.966.86M
June 09, 202617.4117.1917.1917.4116.977.07M
June 08, 202617.617.3117.3117.7617.163.5M
June 05, 202617.8217.617.617.9817.66.03M
June 04, 202618.0517.8217.8218.1917.733.92M
June 03, 202618.0518.1418.1418.2417.894.39M
June 02, 202618.0618.0518.0518.1617.922.7M
June 01, 202617.8918.0218.0218.217.581.87M
May 29, 202618.1718.3918.3918.5817.97.75M
May 28, 202618.318.1718.1718.317.965.86M
May 27, 202618.4718.418.418.6318.164.88M
May 26, 202618.6118.6118.6118.6718.155.24M
May 22, 202618.5818.6118.6118.7518.425.36M
May 21, 202618.8518.5818.5818.8518.511.94M
May 20, 202618.8518.8518.8518.9218.731.27M
May 19, 202618.9618.8518.851918.712.19M
May 18, 202619.3418.7618.7619.3418.741.66M
May 15, 202619.2219.319.319.3119.121.27M
May 14, 202619.319.1619.1619.3219.091.02M
May 13, 202619.419.1119.1119.419.071.72M
May 12, 202619.0519.2519.2519.519.051.88M
May 11, 202619.2619.1319.1319.2619.032.2M
May 08, 202619.0919.119.119.3518.892.06M
May 07, 202618.8819.0319.0319.118.861.94M
May 06, 202618.618.818.818.8418.482.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved