China Resources Gas Group Limited (1193.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Resources Gas Group Limited (1193.HK) 10 years ago, it would be worth $821.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.17, while $1000 invested 1 year ago would be worth $789.71. This corresponds to total returns of -17.85%, -58.38%, -21.03%, respectively, with annualized returns of -1.95%, -16.09%, -21.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 17.54 | 17.14 | 17.14 | 17.54 | 17.01 | 3.96M |
| September 09, 2026 | 17.48 | 17.37 | 17.37 | 17.63 | 17.21 | 5.32M |
| September 08, 2026 | 16.76 | 17.51 | 17.51 | 17.56 | 16.51 | 7.57M |
| September 07, 2026 | 16.84 | 16.66 | 16.66 | 16.86 | 16.55 | 3.15M |
| September 04, 2026 | 16.54 | 16.7 | 16.7 | 16.85 | 16.43 | 4.28M |
| September 03, 2026 | 16.56 | 16.56 | 16.56 | 16.79 | 16.46 | 3.15M |
| September 02, 2026 | 16.6 | 16.62 | 16.62 | 16.65 | 16.36 | 3.7M |
| September 01, 2026 | 16.89 | 16.57 | 16.57 | 17.08 | 16.5 | 2.37M |
| August 31, 2026 | 16.79 | 17.07 | 17.07 | 17.18 | 16.53 | 13.5M |
| August 28, 2026 | 16.3 | 16.44 | 16.44 | 16.49 | 16 | 2.87M |
| August 27, 2026 | 16.2 | 16.2 | 16.2 | 16.29 | 16.08 | 2.28M |
| August 26, 2026 | 16.44 | 16.2 | 16.2 | 16.48 | 16.09 | 2.38M |
| August 25, 2026 | 16.3 | 16.32 | 16.32 | 16.37 | 16.04 | 4.64M |
| August 24, 2026 | 16.25 | 16.16 | 16.16 | 16.25 | 15.95 | 3.38M |
| August 21, 2026 | 16.27 | 16.2 | 16.2 | 16.32 | 16.05 | 3.57M |
| August 20, 2026 | 15.92 | 16.1 | 16.1 | 16.2 | 15.91 | 2.82M |
| August 19, 2026 | 15.65 | 15.91 | 15.91 | 15.91 | 15.58 | 2.42M |
| August 18, 2026 | 15.76 | 15.65 | 15.65 | 15.76 | 15.56 | 2.09M |
| August 17, 2026 | 15.64 | 15.74 | 15.74 | 15.89 | 15.64 | 1.17M |
| August 14, 2026 | 15.64 | 15.64 | 15.64 | 15.76 | 15.52 | 2.21M |
| August 13, 2026 | 15.7 | 15.64 | 15.64 | 15.95 | 15.55 | 2.37M |
| August 12, 2026 | 15.97 | 15.86 | 15.86 | 16 | 15.71 | 2.18M |
| August 11, 2026 | 15.9 | 15.97 | 15.97 | 16.12 | 15.89 | 1.55M |
| August 10, 2026 | 15.76 | 15.95 | 15.95 | 16.06 | 15.76 | 2.79M |
| August 07, 2026 | 15.88 | 15.76 | 15.76 | 15.93 | 15.65 | 2.76M |
| August 06, 2026 | 16 | 15.88 | 15.88 | 16.13 | 15.84 | 2.3M |
| August 05, 2026 | 16.27 | 16.15 | 16.15 | 16.28 | 15.94 | 3.97M |
| August 04, 2026 | 16.44 | 16.28 | 16.28 | 16.54 | 16.2 | 1.52M |
| August 03, 2026 | 16.84 | 16.43 | 16.43 | 16.84 | 16.19 | 3.84M |
| July 31, 2026 | 16.7 | 16.73 | 16.73 | 16.95 | 16.51 | 2.44M |
| July 30, 2026 | 16.84 | 16.9 | 16.9 | 16.95 | 16.59 | 2.95M |
| July 29, 2026 | 16.3 | 16.78 | 16.78 | 16.84 | 16.16 | 4.19M |
| July 28, 2026 | 16.26 | 16.3 | 16.3 | 16.33 | 16.07 | 4.35M |
| July 27, 2026 | 16 | 16.08 | 16.08 | 16.18 | 15.87 | 2.17M |
| July 24, 2026 | 16.26 | 16 | 16 | 16.26 | 15.87 | 3.08M |
| July 23, 2026 | 15.98 | 16.26 | 16.26 | 16.3 | 15.8 | 5.56M |
| July 22, 2026 | 15.75 | 15.86 | 15.86 | 15.9 | 15.6 | 2.55M |
| July 21, 2026 | 15.79 | 15.8 | 15.8 | 15.91 | 15.66 | 4.58M |
| July 20, 2026 | 15.73 | 15.86 | 15.86 | 15.95 | 15.5 | 6.12M |
| July 17, 2026 | 15.7 | 15.61 | 15.61 | 15.72 | 15.43 | 5.51M |
| July 16, 2026 | 15.3 | 15.56 | 15.56 | 15.56 | 15.27 | 5.44M |
| July 15, 2026 | 15.2 | 15.28 | 15.28 | 15.3 | 15.05 | 4.76M |
| July 14, 2026 | 14.85 | 15.2 | 15.2 | 15.27 | 14.77 | 8.36M |
| July 13, 2026 | 15.19 | 14.91 | 14.91 | 15.19 | 14.68 | 8.37M |
| July 10, 2026 | 15.02 | 14.94 | 14.94 | 15.16 | 14.84 | 5.06M |
| July 09, 2026 | 15.07 | 15.07 | 15.07 | 15.24 | 14.99 | 4.42M |
| July 08, 2026 | 15.16 | 15.22 | 15.22 | 15.22 | 14.94 | 3.94M |
| July 07, 2026 | 15.22 | 15.04 | 15.04 | 15.22 | 14.94 | 2.82M |
| July 06, 2026 | 15.22 | 15.16 | 15.16 | 15.33 | 14.98 | 3.95M |
| July 03, 2026 | 15.06 | 15.2 | 15.2 | 15.33 | 14.99 | 5.04M |
| July 02, 2026 | 14.72 | 14.94 | 14.94 | 15.07 | 14.71 | 13.48M |
| June 30, 2026 | 14.88 | 14.66 | 14.66 | 14.98 | 14.53 | 6.16M |
| June 29, 2026 | 14.77 | 14.88 | 14.88 | 15.04 | 14.63 | 5.61M |
| June 26, 2026 | 14.84 | 14.79 | 14.79 | 14.95 | 14.63 | 6.9M |
| June 25, 2026 | 15.02 | 14.91 | 14.91 | 15.19 | 14.8 | 4.59M |
| June 24, 2026 | 15.42 | 15.19 | 15.19 | 15.42 | 15.01 | 3.73M |
| June 23, 2026 | 15.99 | 15.42 | 15.42 | 16.01 | 15.2 | 7.24M |
| June 22, 2026 | 15.86 | 16.01 | 16.01 | 16.08 | 15.62 | 3.5M |
| June 18, 2026 | 16.22 | 15.96 | 15.96 | 16.22 | 15.79 | 6.52M |
| June 17, 2026 | 16.5 | 16.21 | 16.21 | 16.62 | 16.05 | 4.64M |