China Resources Gas Group Limited (1193.HK) HKSE

19.50

+0.13(+0.67%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.619.3719.3719.619.374.94M
September 25, 202519.8119.619.619.8719.436.48M
September 24, 202520.0219.7319.7320.0819.623.85M
September 23, 202520.220.0220.0220.2419.833.87M
September 22, 202520.0220.220.220.2419.884.9M
September 19, 202520.0820.120.120.2219.876.6M
September 18, 202520.3202020.3619.85.35M
September 17, 202520.420.3620.3620.4820.265.58M
September 16, 202520.520.420.420.6420.32.53M
September 15, 202520.4820.4420.4420.520.243.75M
September 12, 202520.3420.520.520.6220.346.1M
September 11, 202519.9520.420.420.5219.867.8M
September 10, 202520.119.9519.9520.119.864.26M
September 09, 202520.4820.32020.4820.144.25M
September 08, 202520.5220.4820.1820.5620.385.08M
September 05, 202520.520.5220.5220.5820.247.55M
September 04, 202519.9920.4820.4820.5419.9515M
September 03, 202519.9519.8719.8720.0619.755.38M
September 02, 202519.919.9519.9520.1819.86.67M
September 01, 202519.9619.919.920.0619.815.55M
August 29, 202519.2420.0220.0220.2419.222.15M
August 28, 202519.4519.0519.0519.4518.958.26M
August 27, 202519.4919.419.419.5719.345.75M
August 26, 202519.7319.4719.4719.7519.476.78M
August 25, 202519.519.7319.7319.7619.55.34M
August 22, 202519.4619.519.519.619.383.55M
August 21, 202519.6519.4619.4619.719.46.6M
August 20, 202519.719.6519.6519.719.385.89M
August 19, 202519.9519.719.719.9519.665.14M
August 18, 202519.9219.8619.862019.824.33M
August 15, 20252019.9919.9920.0619.824.68M
August 14, 202520.1619.9819.9820.2619.95.2M
August 13, 202520.1420.0820.0820.2219.934.13M
August 12, 202519.8320.1420.1420.2619.85.73M
August 11, 202519.9119.8319.8319.9419.772.45M
August 08, 202519.8219.919.919.9319.663.49M
August 07, 202519.919.8219.8219.919.693.24M
August 06, 202519.7619.7919.7919.9519.763.67M
August 05, 202519.5819.7919.7919.9119.573.14M
August 04, 202519.619.6719.6719.7319.376.33M
August 01, 202519.8819.6619.6619.9819.66.47M
July 31, 202520.3519.8219.8220.419.8211.66M
July 30, 202520.1520.320.320.6520.126.4M
July 29, 20252020.1520.1520.219.965.9M
July 28, 202520.6202020.652012.47M
July 25, 202520.6520.620.620.720.558.17M
July 24, 202520.4520.620.620.720.455.56M
July 23, 202520.620.520.520.720.355.4M
July 22, 202520.3520.5520.5520.720.37.35M
July 21, 202520.0520.2520.2520.520.058.98M
July 18, 202520.05202020.1519.927.67M
July 17, 202520.220.0520.0520.219.927.34M
July 16, 202520.320.220.220.320.13.84M
July 15, 202520.120.2520.2520.2519.967M
July 14, 202520.320.0520.0520.3205.86M
July 11, 202520.1520.2520.2520.4520.154.32M
July 10, 202520.420.0520.0520.419.988.69M
July 09, 202520.720.3520.3520.720.36.82M
July 08, 202520.820.720.720.8520.63.44M
July 07, 202520.6520.820.820.8520.54.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved