China Resources Gas Group Limited (1193.HK) HKSE

19.11

-0.14(-0.73%)

Updated at May 13 04:08PM

Currency In HKD

1193.HK Historical Return

If you invested $1000 in China Resources Gas Group Limited (1193.HK) 10 years ago, it would be worth $1,134.12 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $512.61, while $1000 invested 1 year ago would be worth $896.34. This corresponds to total returns of 13.41%, -48.74%, -10.37%, respectively, with annualized returns of 1.27%, -12.5%, -10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1193.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.05	19.25	19.25	19.5	19.05	1.88M
May 11, 2026	19.26	19.13	19.13	19.26	19.03	2.2M
May 08, 2026	19.09	19.1	19.1	19.35	18.89	2.06M
May 07, 2026	18.88	19.03	19.03	19.1	18.86	1.94M
May 06, 2026	18.6	18.8	18.8	18.84	18.48	2.07M
May 05, 2026	18.7	18.68	18.68	18.71	18.4	863,554
May 04, 2026	18.62	18.7	18.7	18.88	18.62	1.38M
April 30, 2026	18.92	18.79	18.79	19.05	18.52	5.02M
April 29, 2026	18.76	19.01	19.01	19.1	18.76	1.96M
April 28, 2026	18.87	18.95	18.95	18.95	18.62	2.2M
April 27, 2026	18.79	18.8	18.8	18.82	18.57	3.27M
April 24, 2026	19	18.79	18.79	19	18.73	2.17M
April 23, 2026	18.9	18.95	18.95	18.98	18.76	2.69M
April 22, 2026	18.83	18.9	18.9	18.99	18.8	1.31M
April 21, 2026	18.81	18.91	18.91	18.96	18.77	2.06M
April 20, 2026	18.85	18.8	18.8	18.91	18.7	1.99M
April 17, 2026	18.91	18.8	18.8	18.91	18.62	3.7M
April 16, 2026	18.76	18.91	18.91	18.95	18.7	2.97M
April 15, 2026	18.88	18.76	18.76	18.88	18.61	4.19M
April 14, 2026	19.12	18.83	18.83	19.22	18.54	6.13M
April 13, 2026	19.44	19.16	19.16	19.45	18.82	5.14M
April 10, 2026	19.3	19.32	19.32	19.69	19.18	3.68M
April 09, 2026	19.35	19.48	19.48	19.53	19.28	2.2M
April 08, 2026	19.2	19.48	19.48	19.55	19.06	3.61M
April 02, 2026	19.05	19.11	19.11	19.17	18.88	1.35M
April 01, 2026	19.06	18.95	18.95	19.22	18.81	2.67M
March 31, 2026	19.2	19.03	19.03	19.2	18.48	7.5M
March 30, 2026	19.15	19.13	19.13	19.56	18.8	5.93M
March 27, 2026	19.15	19.42	19.42	19.55	19.03	3.67M
March 26, 2026	19.39	19.15	19.15	19.46	19.03	2.69M
March 25, 2026	19.37	19.31	19.35	19.38	19.13	2.62M
March 24, 2026	19.45	19.22	19.22	19.48	19.05	2.55M
March 23, 2026	19.92	19.16	19.16	19.92	18.88	5.39M
March 20, 2026	20.16	19.99	19.99	20.18	19.85	2.72M
March 19, 2026	20.3	20.14	20.14	20.44	20	3.08M
March 18, 2026	20.08	20.18	20.18	20.48	20.02	1.91M
March 17, 2026	20.2	20.14	20.14	20.4	20.08	2.07M
March 16, 2026	20.42	20.26	20.26	20.52	20.1	2.43M
March 13, 2026	20.56	20.42	20.42	20.76	20.26	1.25M
March 12, 2026	20.46	20.76	20.76	20.8	20.4	1.77M
March 11, 2026	20.22	20.42	20.42	20.48	20.2	1.82M
March 10, 2026	20.42	20.26	20.22	20.58	20.24	345,300
March 09, 2026	20.36	20.32	20.32	20.48	20.1	3.25M
March 06, 2026	20.36	20.58	20.58	20.64	20.18	2.49M
March 05, 2026	20.54	20.28	20.28	20.74	20.18	3.56M
March 04, 2026	21	20.44	20.7	21.06	20.3	2.39M
March 03, 2026	21.4	20.88	20.88	21.62	20.64	6.93M
March 02, 2026	21.08	21.22	21.22	21.86	21.02	5.39M
February 27, 2026	20.9	20.98	20.98	21.08	20.64	4.54M
February 26, 2026	21.44	20.86	20.86	21.46	20.64	4.1M
February 25, 2026	21.82	21.32	21.32	21.92	21.16	3.61M
February 24, 2026	21.62	21.66	21.66	21.86	21.56	2.19M
February 23, 2026	21.42	22.04	22.04	22.06	21.42	1.86M
February 20, 2026	21.42	21.8	21.8	21.9	21.38	1.62M
February 16, 2026	21.92	21.58	21.58	21.92	21.26	718,500
February 13, 2026	21.42	21.32	21.32	21.42	21.12	1.61M
February 12, 2026	21.8	21.42	21.42	21.98	21.3	2.37M
February 11, 2026	21.7	21.86	21.86	21.9	21.64	1.97M
February 10, 2026	21.62	21.66	21.66	21.7	21.42	1.98M
February 09, 2026	21.46	21.64	21.64	21.78	21.46	2.54M