China Resources Gas Group Limited (1193.HK) HKSE

Currency In HKD

1193.HK Historical Return

If you invested $1000 in China Resources Gas Group Limited (1193.HK) 10 years ago, it would be worth $950.03 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $419.93, while $1000 invested 1 year ago would be worth $863.71. This corresponds to total returns of -5%, -58.01%, -13.63%, respectively, with annualized returns of -0.51%, -15.93%, -13.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1193.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.7	16.73	16.73	16.95	16.51	2.44M
July 30, 2026	16.84	16.9	16.9	16.95	16.59	2.95M
July 29, 2026	16.3	16.78	16.78	16.84	16.16	4.19M
July 28, 2026	16.26	16.3	16.3	16.33	16.07	4.35M
July 27, 2026	16	16.08	16.08	16.18	15.87	2.17M
July 24, 2026	16.26	16	16	16.26	15.87	3.08M
July 23, 2026	15.98	16.26	16.26	16.3	15.8	5.56M
July 22, 2026	15.75	15.86	15.86	15.9	15.6	2.55M
July 21, 2026	15.79	15.8	15.8	15.91	15.66	4.58M
July 20, 2026	15.73	15.86	15.86	15.95	15.5	6.12M
July 17, 2026	15.7	15.61	15.61	15.72	15.43	5.51M
July 16, 2026	15.3	15.56	15.56	15.56	15.27	5.44M
July 15, 2026	15.2	15.28	15.28	15.3	15.05	4.76M
July 14, 2026	14.85	15.2	15.2	15.27	14.77	8.36M
July 13, 2026	15.19	14.91	14.91	15.19	14.68	8.37M
July 10, 2026	15.02	14.94	14.94	15.16	14.84	5.06M
July 09, 2026	15.07	15.07	15.07	15.24	14.99	4.42M
July 08, 2026	15.16	15.22	15.22	15.22	14.94	3.94M
July 07, 2026	15.22	15.04	15.04	15.22	14.94	2.82M
July 06, 2026	15.22	15.16	15.16	15.33	14.98	3.95M
July 03, 2026	15.06	15.2	15.2	15.33	14.99	5.04M
July 02, 2026	14.72	14.94	14.94	15.07	14.71	13.48M
June 30, 2026	14.88	14.66	14.66	14.98	14.53	6.16M
June 29, 2026	14.77	14.88	14.88	15.04	14.63	5.61M
June 26, 2026	14.84	14.79	14.79	14.95	14.63	6.9M
June 25, 2026	15.02	14.91	14.91	15.19	14.8	4.59M
June 24, 2026	15.42	15.19	15.19	15.42	15.01	3.73M
June 23, 2026	15.99	15.42	15.42	16.01	15.2	7.24M
June 22, 2026	15.86	16.01	16.01	16.08	15.62	3.5M
June 18, 2026	16.22	15.96	15.96	16.22	15.79	6.52M
June 17, 2026	16.5	16.21	16.21	16.62	16.05	4.64M
June 16, 2026	16.9	16.5	16.5	16.99	16.45	5.6M
June 15, 2026	17.26	16.9	16.9	17.41	16.84	3.46M
June 12, 2026	17.1	17.13	17.13	17.43	17.03	4.79M
June 11, 2026	17.26	17.18	17.18	17.43	17.09	4.15M
June 10, 2026	17.42	17.4	17.4	17.48	16.96	6.86M
June 09, 2026	17.41	17.19	17.19	17.41	16.97	7.07M
June 08, 2026	17.6	17.31	17.31	17.76	17.16	3.5M
June 05, 2026	17.82	17.6	17.6	17.98	17.6	6.03M
June 04, 2026	18.05	17.82	17.82	18.19	17.73	3.92M
June 03, 2026	18.05	18.14	18.14	18.24	17.89	4.39M
June 02, 2026	18.06	18.05	18.05	18.16	17.92	2.7M
June 01, 2026	17.89	18.02	18.02	18.2	17.58	1.87M
May 29, 2026	18.17	18.39	18.39	18.58	17.9	7.75M
May 28, 2026	18.3	18.17	18.17	18.3	17.96	5.86M
May 27, 2026	18.47	18.4	18.4	18.63	18.16	4.88M
May 26, 2026	18.61	18.61	18.61	18.67	18.15	5.24M
May 22, 2026	18.58	18.61	18.61	18.75	18.42	5.36M
May 21, 2026	18.85	18.58	18.58	18.85	18.51	1.94M
May 20, 2026	18.85	18.85	18.85	18.92	18.73	1.27M
May 19, 2026	18.96	18.85	18.85	19	18.71	2.19M
May 18, 2026	19.34	18.76	18.76	19.34	18.74	1.66M
May 15, 2026	19.22	19.3	19.3	19.31	19.12	1.27M
May 14, 2026	19.3	19.16	19.16	19.32	19.09	1.02M
May 13, 2026	19.4	19.11	19.11	19.4	19.07	1.72M
May 12, 2026	19.05	19.25	19.25	19.5	19.05	1.88M
May 11, 2026	19.26	19.13	19.13	19.26	19.03	2.2M
May 08, 2026	19.09	19.1	19.1	19.35	18.89	2.06M
May 07, 2026	18.88	19.03	19.03	19.1	18.86	1.94M
May 06, 2026	18.6	18.8	18.8	18.84	18.48	2.07M