China Resources Gas Group Limited (1193.HK) HKSE

Currency In HKD

AD

1193.HK Historical Return

If you invested $1000 in China Resources Gas Group Limited (1193.HK) 10 years ago, it would be worth $779.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $514.14, while $1000 invested 1 year ago would be worth $829.61. This corresponds to total returns of -22.1%, -48.59%, -17.04%, respectively, with annualized returns of -2.47%, -12.47%, -17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1193.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.1316.3616.3616.3916.061.5M
September 29, 202616.216.1816.1816.2416.051.8M
September 28, 20261616.1116.1116.2315.991.56M
September 25, 202616.0216.2116.2116.2115.822.34M
September 24, 202616.1716.2116.2116.2616.021.05M
September 23, 202616.2616.216.216.415.992.25M
September 22, 202616.2216.1316.1316.3116.023.27M
September 21, 202616.1916.3816.3816.4516.111.41M
September 18, 202616.0616.1916.1916.4116.063.55M
September 17, 202616.4216.316.316.516.182.07M
September 16, 202616.516.6316.6316.7516.482.71M
September 15, 202616.3116.5716.5716.6516.294.3M
September 11, 202616.9416.0616.0616.9416.0617.47M
September 10, 202617.5417.1417.1417.5417.013.96M
September 09, 202617.4817.3717.3717.6317.215.32M
September 08, 202616.7617.5117.5117.5616.517.57M
September 07, 202616.8416.6616.6616.8616.553.15M
September 04, 202616.5416.716.716.8516.434.28M
September 03, 202616.5616.5616.5616.7916.463.15M
September 02, 202616.616.6216.6216.6516.363.7M
September 01, 202616.8916.5716.5717.0816.52.37M
August 31, 202616.7917.0717.0717.1816.5313.5M
August 28, 202616.316.4416.4416.49162.87M
August 27, 202616.216.216.216.2916.082.28M
August 26, 202616.4416.216.216.4816.092.38M
August 25, 202616.316.3216.3216.3716.044.64M
August 24, 202616.2516.1616.1616.2515.953.38M
August 21, 202616.2716.216.216.3216.053.57M
August 20, 202615.9216.116.116.215.912.82M
August 19, 202615.6515.9115.9115.9115.582.42M
August 18, 202615.7615.6515.6515.7615.562.09M
August 17, 202615.6415.7415.7415.8915.641.17M
August 14, 202615.6415.6415.6415.7615.522.21M
August 13, 202615.715.6415.6415.9515.552.37M
August 12, 202615.9715.8615.861615.712.18M
August 11, 202615.915.9715.9716.1215.891.55M
August 10, 202615.7615.9515.9516.0615.762.79M
August 07, 202615.8815.7615.7615.9315.652.76M
August 06, 20261615.8815.8816.1315.842.3M
August 05, 202616.2716.1516.1516.2815.943.97M
August 04, 202616.4416.2816.2816.5416.21.52M
August 03, 202616.8416.4316.4316.8416.193.84M
July 31, 202616.716.7316.7316.9516.512.44M
July 30, 202616.8416.916.916.9516.592.95M
July 29, 202616.316.7816.7816.8416.164.19M
July 28, 202616.2616.316.316.3316.074.35M
July 27, 20261616.0816.0816.1815.872.17M
July 24, 202616.26161616.2615.873.08M
July 23, 202615.9816.2616.2616.315.85.56M
July 22, 202615.7515.8615.8615.915.62.55M
July 21, 202615.7915.815.815.9115.664.58M
July 20, 202615.7315.8615.8615.9515.56.12M
July 17, 202615.715.6115.6115.7215.435.51M
July 16, 202615.315.5615.5615.5615.275.44M
July 15, 202615.215.2815.2815.315.054.76M
July 14, 202614.8515.215.215.2714.778.36M
July 13, 202615.1914.9114.9115.1914.688.37M
July 10, 202615.0214.9414.9415.1614.845.06M
July 09, 202615.0715.0715.0715.2414.994.42M
July 08, 202615.1615.2215.2215.2214.943.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved