China Resources Gas Group Limited (1193.HK) HKSE

18.05

+0.03(+0.17%)

Updated at June 02 04:08PM

Currency In HKD

1193.HK Historical Return

If you invested $1000 in China Resources Gas Group Limited (1193.HK) 10 years ago, it would be worth $1,071.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $442.4, while $1000 invested 1 year ago would be worth $868.21. This corresponds to total returns of 7.12%, -55.76%, -13.18%, respectively, with annualized returns of 0.69%, -15.04%, -13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1193.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.89	18.02	18.02	18.2	17.58	1.87M
May 29, 2026	18.17	18.39	18.39	18.58	17.9	7.75M
May 28, 2026	18.3	18.17	18.17	18.3	17.96	5.86M
May 27, 2026	18.47	18.4	18.4	18.63	18.16	4.88M
May 26, 2026	18.61	18.61	18.61	18.67	18.15	5.24M
May 22, 2026	18.58	18.61	18.61	18.75	18.42	5.36M
May 21, 2026	18.85	18.58	18.58	18.85	18.51	1.94M
May 20, 2026	18.85	18.85	18.85	18.92	18.73	1.27M
May 19, 2026	18.96	18.85	18.85	19	18.71	2.19M
May 18, 2026	19.34	18.76	18.76	19.34	18.74	1.66M
May 15, 2026	19.22	19.3	19.3	19.31	19.12	1.27M
May 14, 2026	19.3	19.16	19.16	19.32	19.09	1.02M
May 13, 2026	19.4	19.11	19.11	19.4	19.07	1.72M
May 12, 2026	19.05	19.25	19.25	19.5	19.05	1.88M
May 11, 2026	19.26	19.13	19.13	19.26	19.03	2.2M
May 08, 2026	19.09	19.1	19.1	19.35	18.89	2.06M
May 07, 2026	18.88	19.03	19.03	19.1	18.86	1.94M
May 06, 2026	18.6	18.8	18.8	18.84	18.48	2.07M
May 05, 2026	18.7	18.68	18.68	18.71	18.4	863,554
May 04, 2026	18.62	18.7	18.7	18.88	18.62	1.38M
April 30, 2026	18.92	18.79	18.79	19.05	18.52	5.02M
April 29, 2026	18.76	19.01	19.01	19.1	18.76	1.96M
April 28, 2026	18.87	18.95	18.95	18.95	18.62	2.2M
April 27, 2026	18.79	18.8	18.8	18.82	18.57	3.27M
April 24, 2026	19	18.79	18.79	19	18.73	2.17M
April 23, 2026	18.9	18.95	18.95	18.98	18.76	2.69M
April 22, 2026	18.83	18.9	18.9	18.99	18.8	1.31M
April 21, 2026	18.81	18.91	18.91	18.96	18.77	2.06M
April 20, 2026	18.85	18.8	18.8	18.91	18.7	1.99M
April 17, 2026	18.91	18.8	18.8	18.91	18.62	3.7M
April 16, 2026	18.76	18.91	18.91	18.95	18.7	2.97M
April 15, 2026	18.88	18.76	18.76	18.88	18.61	4.19M
April 14, 2026	19.12	18.83	18.83	19.22	18.54	6.13M
April 13, 2026	19.44	19.16	19.16	19.45	18.82	5.14M
April 10, 2026	19.3	19.32	19.32	19.69	19.18	3.68M
April 09, 2026	19.35	19.48	19.48	19.53	19.28	2.2M
April 08, 2026	19.2	19.48	19.48	19.55	19.06	3.61M
April 02, 2026	19.05	19.11	19.11	19.17	18.88	1.35M
April 01, 2026	19.06	18.95	18.95	19.22	18.81	2.67M
March 31, 2026	19.2	19.03	19.03	19.2	18.48	7.5M
March 30, 2026	19.15	19.13	19.13	19.56	18.8	5.93M
March 27, 2026	19.15	19.42	19.42	19.55	19.03	3.67M
March 26, 2026	19.39	19.15	19.15	19.46	19.03	2.69M
March 25, 2026	19.37	19.31	19.35	19.38	19.13	2.62M
March 24, 2026	19.45	19.22	19.22	19.48	19.05	2.55M
March 23, 2026	19.92	19.16	19.16	19.92	18.88	5.39M
March 20, 2026	20.16	19.99	19.99	20.18	19.85	2.72M
March 19, 2026	20.3	20.14	20.14	20.44	20	3.08M
March 18, 2026	20.08	20.18	20.18	20.48	20.02	1.91M
March 17, 2026	20.2	20.14	20.14	20.4	20.08	2.07M
March 16, 2026	20.42	20.26	20.26	20.52	20.1	2.43M
March 13, 2026	20.56	20.42	20.42	20.76	20.26	1.25M
March 12, 2026	20.46	20.76	20.76	20.8	20.4	1.77M
March 11, 2026	20.22	20.42	20.42	20.48	20.2	1.82M
March 10, 2026	20.42	20.26	20.22	20.58	20.24	345,300
March 09, 2026	20.36	20.32	20.32	20.48	20.1	3.25M
March 06, 2026	20.36	20.58	20.58	20.64	20.18	2.49M
March 05, 2026	20.54	20.28	20.28	20.74	20.18	3.56M
March 04, 2026	21	20.44	20.7	21.06	20.3	2.39M
March 03, 2026	21.4	20.88	20.88	21.62	20.64	6.93M