China Resources Gas Group Limited (1193.HK) HKSE

Currency In HKD

AD

1193.HK Historical Return

If you invested $1000 in China Resources Gas Group Limited (1193.HK) 10 years ago, it would be worth $935.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $534.63, while $1000 invested 1 year ago would be worth $765. This corresponds to total returns of -6.45%, -46.54%, -23.5%, respectively, with annualized returns of -0.66%, -11.77%, -23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1193.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.6216.6916.6916.7416.421.62M
November 09, 202616.5216.5716.5716.5916.371.21M
November 06, 202616.4616.516.516.8516.421.36M
November 05, 202616.816.6216.6216.816.541.44M
November 04, 202616.9416.6816.6817.0816.562.29M
November 03, 202616.2916.916.916.9516.283.59M
November 02, 202616.2816.2916.2916.5716.051.79M
October 30, 202616.1216.3216.3216.3515.842.44M
October 29, 202616.1415.915.916.1715.831.82M
October 28, 202616.4216.1416.1416.4715.932.07M
October 27, 202616.516.4416.4416.5916.32.18M
October 26, 202616.0716.416.416.4616.012.54M
October 23, 202616.0516.0716.0716.2715.972.19M
October 22, 202616.316.0616.0616.4115.961.84M
October 21, 202616.816.4116.4116.816.321.61M
October 20, 202616.6216.4916.4916.8916.491.54M
October 16, 202616.5716.6916.6916.9716.572.15M
October 15, 202616.8416.5116.5116.8416.422.36M
October 14, 202616.6916.8416.8416.9516.443.94M
October 13, 202616.3816.5816.5816.5816.221.19M
October 12, 202616.4916.3316.3316.6516.232.41M
October 09, 202616.6516.4916.4916.6516.391.25M
October 08, 202616.4816.4516.4516.716.11.8M
October 07, 202616.6816.3616.3616.6816.19597,100
October 06, 202616.316.3316.3316.3916.131.44M
October 05, 202616.1516.2816.2816.3316.03787,883
October 02, 202616.3616.1516.1516.3616696,450
September 30, 202616.1316.3616.3616.3916.061.5M
September 29, 202616.216.1816.1816.2416.051.8M
September 28, 20261616.1116.1116.2315.991.56M
September 25, 202616.0216.2116.2116.2115.822.34M
September 24, 202616.1716.2116.2116.2616.021.05M
September 23, 202616.2616.216.216.415.992.25M
September 22, 202616.2216.1316.1316.3116.023.27M
September 21, 202616.1916.3816.3816.4516.111.41M
September 18, 202616.0616.1916.1916.4116.063.55M
September 17, 202616.4216.316.316.516.182.07M
September 16, 202616.516.6316.6316.7516.482.71M
September 15, 202616.3116.5716.5716.6516.294.3M
September 11, 202616.9416.0616.0616.9416.0617.47M
September 10, 202617.5417.1417.1417.5417.013.96M
September 09, 202617.4817.3717.3717.6317.215.32M
September 08, 202616.7617.5117.5117.5616.517.57M
September 07, 202616.8416.6616.6616.8616.553.15M
September 04, 202616.5416.716.716.8516.434.28M
September 03, 202616.5616.5616.5616.7916.463.15M
September 02, 202616.616.6216.6216.6516.363.7M
September 01, 202616.8916.5716.5717.0816.52.37M
August 31, 202616.7917.0717.0717.1816.5313.5M
August 28, 202616.316.4416.4416.49162.87M
August 27, 202616.216.216.216.2916.082.28M
August 26, 202616.4416.216.216.4816.092.38M
August 25, 202616.316.3216.3216.3716.044.64M
August 24, 202616.2516.1616.1616.2515.953.38M
August 21, 202616.2716.216.216.3216.053.57M
August 20, 202615.9216.116.116.215.912.82M
August 19, 202615.6515.9115.9115.9115.582.42M
August 18, 202615.7615.6515.6515.7615.562.09M
August 17, 202615.6415.7415.7415.8915.641.17M
August 14, 202615.6415.6415.6415.7615.522.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved