China Resources Gas Group Limited (1193.HK) HKSE

20.42

-0.1(-0.49%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.520.5220.5220.5820.247.55M
September 04, 202519.9920.4820.4820.5419.9515M
September 03, 202519.9519.8719.8720.0619.755.38M
September 02, 202519.919.9519.9520.1819.86.67M
September 01, 202519.9619.919.920.0619.815.55M
August 29, 202519.2420.0220.0220.2419.222.15M
August 28, 202519.4519.0519.0519.4518.958.26M
August 27, 202519.4919.419.419.5719.345.75M
August 26, 202519.7319.4719.4719.7519.476.78M
August 25, 202519.519.7319.7319.7619.55.34M
August 22, 202519.4619.519.519.619.383.55M
August 21, 202519.6519.4619.4619.719.46.6M
August 20, 202519.719.6519.6519.719.385.89M
August 19, 202519.9519.719.719.9519.665.14M
August 18, 202519.9219.8619.862019.824.33M
August 15, 20252019.9919.9920.0619.824.68M
August 14, 202520.1619.9819.9820.2619.95.2M
August 13, 202520.1420.0820.0820.2219.934.13M
August 12, 202519.8320.1420.1420.2619.85.73M
August 11, 202519.9119.8319.8319.9419.772.45M
August 08, 202519.8219.919.919.9319.663.49M
August 07, 202519.919.8219.8219.919.693.24M
August 06, 202519.7619.7919.7919.9519.763.67M
August 05, 202519.5819.7919.7919.9119.573.14M
August 04, 202519.619.6719.6719.7319.376.33M
August 01, 202519.8819.6619.6619.9819.66.47M
July 31, 202520.3519.8219.8220.419.8211.66M
July 30, 202520.1520.320.320.6520.126.4M
July 29, 20252020.1520.1520.219.965.9M
July 28, 202520.6202020.652012.47M
July 25, 202520.6520.620.620.720.558.17M
July 24, 202520.4520.620.620.720.455.56M
July 23, 202520.620.520.520.720.355.4M
July 22, 202520.3520.5520.5520.720.37.35M
July 21, 202520.0520.2520.2520.520.058.98M
July 18, 202520.05202020.1519.927.67M
July 17, 202520.220.0520.0520.219.927.34M
July 16, 202520.320.220.220.320.13.84M
July 15, 202520.120.2520.2520.2519.967M
July 14, 202520.320.0520.0520.3205.86M
July 11, 202520.1520.2520.2520.4520.154.32M
July 10, 202520.420.0520.0520.419.988.69M
July 09, 202520.720.3520.3520.720.36.82M
July 08, 202520.820.720.720.8520.63.44M
July 07, 202520.6520.820.820.8520.54.98M
July 04, 202520.420.5520.5520.620.48.98M
July 03, 202520.520.5520.5520.620.354.84M
July 02, 202520.1520.4520.4520.520.110.21M
June 30, 202520.520.0520.0520.52012.18M
June 27, 202520.6520.4520.4520.6520.35.97M
June 26, 202520.6520.6520.6520.720.54.49M
June 25, 202520.8520.6520.6520.920.558.18M
June 24, 202520.6520.8520.8520.9520.5510.39M
June 23, 202520.720.620.620.720.453.15M
June 20, 202520.8520.6520.6520.920.64.64M
June 19, 202521.420.8520.8521.420.654.54M
June 18, 202521.521.321.321.5521.13.44M
June 17, 202521.7521.5521.5521.7521.44.45M
June 16, 20252221.7521.752221.553.73M
June 13, 202521.721.921.922.0521.63.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved