0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 296,000 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 712,000 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3M |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 668,000 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 644,000 |
| December 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7.22M |
| December 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 18.6M |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272,000 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.35M |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 804,000 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.47M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,000 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 116,000 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,000 |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,000 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.52M |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38M |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800,000 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 196,000 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 672,000 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 256,000 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 256,000 |
| October 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 212,444 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 200,000 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 252,000 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272,000 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.22M |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 204,000 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 72,000 |
| October 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.37M |
| October 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 840,000 |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.63M |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 331,111 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 900,000 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.69M |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 440,000 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 244,000 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 448,888 |