0.03
+0.001(+3.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 808,000 |
| September 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.64M |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.19M |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.53M |
| August 27, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.6M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.03M |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18M |
| August 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 17.17M |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 552,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| August 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 648,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.88M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.03M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.6M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 164,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 204,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 228,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.08M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 832,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 308,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,444 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 596,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.85M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 208,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.45M |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 360,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 16,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.18M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.98M |
| July 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.39M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 776,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.88M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 308,888 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 912,000 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.98M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 996,000 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 640,000 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.76M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.54M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.95M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.22M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.92M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,222 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.39M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 476,445 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |