Kingwell Group Limited (1195.HK) HKSE

0.02

-0.001(-5.00%)

Updated at January 14 11:06AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.020.020.020.020.022.47M
January 12, 20260.020.020.020.020.02125,200
January 09, 20260.020.020.020.020.0285,000
January 08, 20260.020.020.020.020.020
January 07, 20260.020.020.020.020.02263,555
January 06, 20260.020.020.020.020.022M
January 05, 20260.020.020.020.020.020
January 02, 20260.020.020.020.020.020
December 31, 20250.020.020.020.020.0248,000
December 30, 20250.020.020.020.020.02818,702
December 29, 20250.020.020.020.020.02200,000
December 24, 20250.020.020.020.020.02296,000
December 23, 20250.020.020.020.020.02712,000
December 22, 20250.020.020.020.020.023M
December 19, 20250.020.020.020.020.02668,000
December 18, 20250.020.020.020.020.02100,000
December 17, 20250.020.020.020.020.02644,000
December 16, 20250.030.020.020.030.027.22M
December 15, 20250.020.030.030.030.0218.6M
December 12, 20250.020.020.020.020.02272,000
December 11, 20250.020.020.020.020.0224.35M
December 10, 20250.020.020.020.020.020
December 09, 20250.020.020.020.020.02804,000
December 08, 20250.020.020.020.020.020
December 05, 20250.020.020.020.020.020
December 04, 20250.020.020.020.020.02320,000
December 03, 20250.020.020.020.020.021.47M
December 02, 20250.020.020.020.020.02400,000
December 01, 20250.020.020.020.020.020
November 28, 20250.020.020.020.020.0272,000
November 27, 20250.020.020.020.020.020
November 26, 20250.020.020.020.020.028,000
November 25, 20250.020.020.020.020.020
November 24, 20250.020.020.020.020.0220,000
November 21, 20250.020.020.020.020.028,000
November 20, 20250.020.020.020.020.02116,000
November 19, 20250.020.020.020.020.0272,000
November 18, 20250.020.020.020.020.02112,000
November 17, 20250.020.020.020.020.021.52M
November 14, 20250.020.020.020.020.0264,000
November 13, 20250.020.020.020.020.021.38M
November 12, 20250.020.020.020.020.0264,000
November 11, 20250.020.020.020.020.021.21M
November 10, 20250.020.020.020.020.02800,000
November 07, 20250.020.020.020.020.020
November 06, 20250.020.020.020.020.021.11M
November 05, 20250.020.020.020.020.020
November 04, 20250.020.020.020.020.0224,000
November 03, 20250.020.020.020.020.020
October 31, 20250.020.020.020.020.02196,000
October 30, 20250.020.020.020.020.02672,000
October 28, 20250.020.020.020.020.02256,000
October 27, 20250.020.020.020.020.02256,000
October 26, 20250.020.020.020.020.02212,444
October 24, 20250.020.020.020.020.020
October 23, 20250.030.020.020.030.02200,000
October 22, 20250.020.020.020.020.02252,000
October 21, 20250.020.020.020.020.02272,000
October 20, 20250.020.020.020.030.022.22M
October 17, 20250.020.020.020.030.02204,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved