Kingwell Group Limited (1195.HK) HKSE
0.02
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1195.HK Historical Return
If you invested $1000 in Kingwell Group Limited (1195.HK) 10 years ago, it would be worth $55.74 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $354.17, while $1000 invested 1 year ago would be worth $1,062.5. This corresponds to total returns of -94.43%, -64.58%, 6.25%, respectively, with annualized returns of -25.07%, -18.76%, 6.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1195.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94M |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.75M |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.52M |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 156,000 |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 297,000 |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94M |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 752,000 |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 980,000 |
| April 01, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23M |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 336,000 |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360,000 |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 292,000 |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 960,000 |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14M |
| March 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 432,000 |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 252,000 |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 116,000 |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58M |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 09, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| March 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 |
| March 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 968,000 |
| March 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.53M |
| March 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.64M |
| February 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 975,555 |
| February 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 966,666 |
| February 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.25M |
| February 24, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 20.44M |
| February 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 724,000 |
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 168,000 |
| February 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280,000 |
| February 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| February 12, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14.57M |
| February 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| February 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 380,000 |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 276,000 |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,778 |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 03, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.11M |
| February 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.3M |
| January 30, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.52M |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.9M |
| January 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| January 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| January 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 132,000 |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 660,000 |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 |
| January 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.63M |
| January 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
