Kingwell Group Limited (1195.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1195.HK Historical Return
If you invested $1000 in Kingwell Group Limited (1195.HK) 10 years ago, it would be worth $48.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -95.18%, -72.5%, -50%, respectively, with annualized returns of -26.14%, -22.74%, -50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1195.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 424,000 |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 420,000 |
| July 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400,000 |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 704,000 |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.9M |
| July 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 |
| July 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 460,000 |
| July 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 848,000 |
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92,000 |
| July 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 572,000 |
| July 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.08M |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 84,000 |
| June 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.04M |
| June 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180,000 |
| June 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.23M |
| June 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.81M |
| June 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 668,000 |
| June 17, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 960,000 |
| June 11, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 308,000 |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.42M |
| June 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.57M |
| June 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4M |
| June 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 188,000 |
| June 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 336,000 |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 388,000 |
| May 29, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.14M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 204,000 |
| May 27, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 356,000 |
| May 26, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.27M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.63M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 6.26M |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 9.08M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.59M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.82M |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 827,555 |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.98M |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.42M |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.46M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.86M |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.04M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79M |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.62M |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.08M |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49M |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94M |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.75M |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.52M |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 156,000 |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 297,000 |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94M |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 752,000 |
AD
