Kingwell Group Limited (1195.HK) HKSE

Currency In HKD

1195.HK Historical Return

If you invested $1000 in Kingwell Group Limited (1195.HK) 10 years ago, it would be worth $81.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $439.02, while $1000 invested 1 year ago would be worth $692.31. This corresponds to total returns of -91.82%, -56.1%, -30.77%, respectively, with annualized returns of -22.13%, -15.18%, -30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1195.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.02	0.02	0.02	0.02	0.02	20.37M
September 10, 2026	0.02	0.02	0.02	0.02	0.02	6.54M
September 09, 2026	0.02	0.02	0.02	0.02	0.02	5.56M
September 08, 2026	0.02	0.02	0.02	0.02	0.02	17.89M
September 07, 2026	0.02	0.02	0.02	0.02	0.02	18.9M
September 04, 2026	0.02	0.02	0.02	0.03	0.02	17.51M
September 03, 2026	0.02	0.02	0.02	0.02	0.02	43.56M
September 02, 2026	0.02	0.02	0.02	0.02	0.02	146M
September 01, 2026	0.01	0.02	0.02	0.02	0.01	3.66M
August 31, 2026	0.01	0.01	0.01	0.01	0.01	20,000
August 28, 2026	0.01	0.01	0.01	0.01	0.01	788,000
August 27, 2026	0.01	0.01	0.01	0.01	0.01	132,000
August 26, 2026	0.01	0.01	0.01	0.01	0.01	2.51M
August 25, 2026	0.01	0.01	0.01	0.01	0.01	542,222
August 21, 2026	0.01	0.01	0.01	0.01	0.01	200,000
August 20, 2026	0.01	0.01	0.01	0.01	0.01	1.55M
August 19, 2026	0.01	0.01	0.01	0.01	0.01	0
August 18, 2026	0.01	0.01	0.01	0.01	0.01	4,000
August 14, 2026	0.01	0.01	0.01	0.01	0.01	84,000
August 13, 2026	0.01	0.01	0.01	0.01	0.01	484,000
August 12, 2026	0.01	0.01	0.01	0.01	0.01	484,000
August 11, 2026	0.01	0.01	0.01	0.01	0.01	324,000
August 10, 2026	0.01	0.01	0.01	0.01	0.01	3.6M
August 07, 2026	0.01	0.01	0.01	0.01	0.01	2.7M
August 06, 2026	0.02	0.01	0.01	0.02	0.01	25.95M
August 05, 2026	0.01	0.01	0.01	0.01	0.01	14.66M
August 04, 2026	0.01	0.01	0.01	0.01	0.01	8,000
August 03, 2026	0.01	0.01	0.01	0.01	0.01	1.78M
July 30, 2026	0.01	0.01	0.01	0.01	0.01	424,000
July 29, 2026	0.01	0.01	0.01	0.01	0.01	420,000
July 28, 2026	0.01	0.01	0.01	0.01	0.01	400,000
July 27, 2026	0.01	0.01	0.01	0.01	0.01	8,000
July 23, 2026	0.01	0.01	0.01	0.01	0.01	704,000
July 22, 2026	0.01	0.01	0.01	0.01	0.01	2.9M
July 20, 2026	0.01	0.01	0.01	0.01	0.01	80,000
July 16, 2026	0.01	0.01	0.01	0.01	0.01	460,000
July 15, 2026	0.01	0.01	0.01	0.01	0.01	848,000
July 10, 2026	0.01	0.01	0.01	0.01	0.01	92,000
July 09, 2026	0.01	0.01	0.01	0.01	0.01	572,000
July 07, 2026	0.01	0.01	0.01	0.01	0.01	1.08M
July 02, 2026	0.01	0.01	0.01	0.01	0.01	84,000
June 30, 2026	0.01	0.01	0.01	0.01	0.01	3.04M
June 29, 2026	0.01	0.01	0.01	0.01	0.01	180,000
June 26, 2026	0.01	0.01	0.01	0.01	0.01	1.23M
June 23, 2026	0.01	0.01	0.01	0.01	0.01	6.81M
June 18, 2026	0.01	0.01	0.01	0.01	0.01	668,000
June 17, 2026	0.01	0.02	0.02	0.02	0.01	960,000
June 11, 2026	0.01	0.02	0.02	0.02	0.01	308,000
June 09, 2026	0.02	0.02	0.02	0.02	0.01	3.42M
June 08, 2026	0.01	0.01	0.01	0.01	0.01	1.57M
June 04, 2026	0.01	0.01	0.01	0.01	0.01	4M
June 03, 2026	0.01	0.01	0.01	0.01	0.01	188,000
June 02, 2026	0.01	0.01	0.01	0.01	0.01	336,000
June 01, 2026	0.02	0.02	0.02	0.02	0.01	388,000
May 29, 2026	0.01	0.02	0.02	0.02	0.01	1.14M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	204,000
May 27, 2026	0.01	0.02	0.02	0.02	0.01	356,000
May 26, 2026	0.01	0.02	0.02	0.02	0.01	1.27M
May 21, 2026	0.02	0.02	0.02	0.02	0.01	1.63M
May 20, 2026	0.02	0.02	0.02	0.02	0.01	6.26M