Kingwell Group Limited (1195.HK) HKSE

Currency In HKD

1195.HK Historical Return

If you invested $1000 in Kingwell Group Limited (1195.HK) 10 years ago, it would be worth $86.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.09, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -91.33%, -67.39%, -25%, respectively, with annualized returns of -21.69%, -20.07%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1195.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.02	0.02	0.02	0.02	0.01	2.84M
November 09, 2026	0.02	0.02	0.02	0.02	0.02	4,000
November 06, 2026	0.01	0.02	0.02	0.02	0.01	2.29M
November 05, 2026	0.02	0.02	0.02	0.02	0.02	100,000
November 03, 2026	0.02	0.02	0.02	0.02	0.02	492,000
November 02, 2026	0.01	0.02	0.02	0.02	0.01	161,777
October 28, 2026	0.02	0.02	0.02	0.02	0.01	109,334
October 27, 2026	0.01	0.02	0.02	0.02	0.01	620,000
October 23, 2026	0.02	0.02	0.02	0.02	0.02	760,000
October 21, 2026	0.01	0.02	0.02	0.02	0.01	304,000
October 20, 2026	0.02	0.02	0.02	0.02	0.01	11.63M
October 16, 2026	0.02	0.02	0.02	0.02	0.02	320,000
October 15, 2026	0.02	0.02	0.02	0.02	0.02	6.53M
October 14, 2026	0.02	0.02	0.02	0.02	0.02	2.02M
October 13, 2026	0.02	0.02	0.02	0.02	0.02	1.08M
October 12, 2026	0.02	0.02	0.02	0.02	0.02	2.36M
October 09, 2026	0.02	0.02	0.02	0.02	0.02	1M
October 08, 2026	0.02	0.02	0.02	0.02	0.02	788,000
October 07, 2026	0.02	0.02	0.02	0.02	0.02	7.69M
October 05, 2026	0.02	0.02	0.02	0.02	0.02	672,000
October 02, 2026	0.02	0.02	0.02	0.02	0.02	808,000
September 30, 2026	0.02	0.02	0.02	0.02	0.02	3.55M
September 29, 2026	0.02	0.02	0.02	0.02	0.02	1.76M
September 28, 2026	0.02	0.02	0.02	0.02	0.02	296,000
September 25, 2026	0.02	0.02	0.02	0.02	0.02	176,000
September 24, 2026	0.02	0.02	0.02	0.02	0.02	11.08M
September 23, 2026	0.02	0.02	0.02	0.02	0.02	14.11M
September 22, 2026	0.02	0.02	0.02	0.02	0.02	5.3M
September 21, 2026	0.02	0.02	0.02	0.02	0.02	2.6M
September 18, 2026	0.02	0.02	0.02	0.03	0.02	63.07M
September 17, 2026	0.02	0.02	0.02	0.02	0.02	14.06M
September 16, 2026	0.02	0.02	0.02	0.02	0.02	1.86M
September 15, 2026	0.02	0.02	0.02	0.02	0.02	652,000
September 11, 2026	0.02	0.02	0.02	0.02	0.02	20.37M
September 10, 2026	0.02	0.02	0.02	0.02	0.02	6.54M
September 09, 2026	0.02	0.02	0.02	0.02	0.02	5.56M
September 08, 2026	0.02	0.02	0.02	0.02	0.02	17.89M
September 07, 2026	0.02	0.02	0.02	0.02	0.02	18.9M
September 04, 2026	0.02	0.02	0.02	0.03	0.02	17.51M
September 03, 2026	0.02	0.02	0.02	0.02	0.02	43.56M
September 02, 2026	0.02	0.02	0.02	0.02	0.02	146M
September 01, 2026	0.01	0.02	0.02	0.02	0.01	3.66M
August 31, 2026	0.01	0.01	0.01	0.01	0.01	20,000
August 28, 2026	0.01	0.01	0.01	0.01	0.01	788,000
August 27, 2026	0.01	0.01	0.01	0.01	0.01	132,000
August 26, 2026	0.01	0.01	0.01	0.01	0.01	2.51M
August 25, 2026	0.01	0.01	0.01	0.01	0.01	542,222
August 21, 2026	0.01	0.01	0.01	0.01	0.01	200,000
August 20, 2026	0.01	0.01	0.01	0.01	0.01	1.55M
August 19, 2026	0.01	0.01	0.01	0.01	0.01	0
August 18, 2026	0.01	0.01	0.01	0.01	0.01	4,000
August 14, 2026	0.01	0.01	0.01	0.01	0.01	84,000
August 13, 2026	0.01	0.01	0.01	0.01	0.01	484,000
August 12, 2026	0.01	0.01	0.01	0.01	0.01	484,000
August 11, 2026	0.01	0.01	0.01	0.01	0.01	324,000
August 10, 2026	0.01	0.01	0.01	0.01	0.01	3.6M
August 07, 2026	0.01	0.01	0.01	0.01	0.01	2.7M
August 06, 2026	0.02	0.01	0.01	0.02	0.01	25.95M
August 05, 2026	0.01	0.01	0.01	0.01	0.01	14.66M
August 04, 2026	0.01	0.01	0.01	0.01	0.01	8,000