Kingwell Group Limited (1195.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1195.HK Historical Return
If you invested $1000 in Kingwell Group Limited (1195.HK) 10 years ago, it would be worth $86.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280.7, while $1000 invested 1 year ago would be worth $695.65. This corresponds to total returns of -91.35%, -71.93%, -30.43%, respectively, with annualized returns of -21.71%, -22.45%, -30.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1195.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 304,000 |
| October 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 11.63M |
| October 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 |
| October 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.53M |
| October 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.02M |
| October 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.08M |
| October 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.36M |
| October 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| October 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 788,000 |
| October 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.69M |
| October 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 672,000 |
| October 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 808,000 |
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.55M |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.76M |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 296,000 |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 176,000 |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.08M |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.11M |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.3M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.6M |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 63.07M |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.06M |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.86M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 652,000 |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.37M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.54M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.89M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.9M |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 17.51M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.56M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146M |
| September 01, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.66M |
| August 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| August 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 788,000 |
| August 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 132,000 |
| August 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.51M |
| August 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 542,222 |
| August 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| August 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.55M |
| August 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| August 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 84,000 |
| August 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 484,000 |
| August 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 484,000 |
| August 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 324,000 |
| August 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6M |
| August 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.7M |
| August 06, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 25.95M |
| August 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.66M |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| August 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.78M |
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 424,000 |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 420,000 |
| July 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400,000 |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 704,000 |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.9M |
| July 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 |
| July 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 460,000 |
AD
