Kingwell Group Limited (1195.HK) HKSE

0.02

-0.001(-5.26%)

Updated at May 14 03:38PM

Currency In HKD

1195.HK Historical Return

If you invested $1000 in Kingwell Group Limited (1195.HK) 10 years ago, it would be worth $65.45 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375, while $1000 invested 1 year ago would be worth $900. This corresponds to total returns of -93.45%, -62.5%, -10%, respectively, with annualized returns of -23.86%, -17.8%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1195.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.02	0.02	0.02	0.02	0.02	1.03M
May 12, 2026	0.02	0.02	0.02	0.02	0.02	100,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	827,555
May 08, 2026	0.02	0.02	0.02	0.02	0.02	3.98M
May 07, 2026	0.02	0.02	0.02	0.02	0.02	2.42M
May 06, 2026	0.02	0.02	0.02	0.02	0.02	3.46M
May 05, 2026	0.02	0.02	0.02	0.02	0.02	5.86M
May 04, 2026	0.02	0.02	0.02	0.02	0.02	3.04M
April 29, 2026	0.02	0.02	0.02	0.02	0.02	1.79M
April 28, 2026	0.02	0.02	0.02	0.02	0.02	5.62M
April 27, 2026	0.02	0.02	0.02	0.02	0.02	7.08M
April 24, 2026	0.02	0.02	0.02	0.02	0.02	1.49M
April 23, 2026	0.02	0.02	0.02	0.02	0.02	2.94M
April 22, 2026	0.02	0.02	0.02	0.02	0.02	8.75M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	2.04M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	2.52M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	156,000
April 15, 2026	0.02	0.02	0.02	0.02	0.02	32,000
April 14, 2026	0.02	0.02	0.02	0.02	0.02	1.26M
April 10, 2026	0.02	0.02	0.02	0.02	0.02	297,000
April 09, 2026	0.02	0.02	0.02	0.02	0.02	1.94M
April 08, 2026	0.02	0.02	0.02	0.02	0.02	752,000
April 02, 2026	0.02	0.02	0.02	0.02	0.02	980,000
April 01, 2026	-1	-1	0.02	-1	-1	0
March 31, 2026	0.02	0.02	0.02	0.02	0.02	28,000
March 30, 2026	0.02	0.02	0.02	0.02	0.02	16,000
March 27, 2026	0.02	0.02	0.02	0.02	0.02	1.23M
March 26, 2026	0.02	0.02	0.02	0.02	0.02	336,000
March 25, 2026	0.02	0.02	0.02	0.02	0.02	360,000
March 24, 2026	0.02	0.02	0.02	0.02	0.02	292,000
March 23, 2026	0.02	0.02	0.02	0.02	0.02	960,000
March 20, 2026	0.02	0.02	0.02	0.02	0.02	1.14M
March 19, 2026	0.02	0.02	0.02	0.02	0.02	432,000
March 18, 2026	0.02	0.02	0.02	0.02	0.02	252,000
March 17, 2026	0.02	0.02	0.02	0.02	0.02	116,000
March 16, 2026	0.02	0.02	0.02	0.02	0.02	0
March 13, 2026	0.02	0.02	0.02	0.02	0.02	0
March 12, 2026	0.02	0.02	0.02	0.02	0.02	1.58M
March 11, 2026	0.02	0.02	0.02	0.02	0.02	0
March 10, 2026	0.02	0.02	0.02	0.02	0.02	0
March 09, 2026	-1	-1	0.02	-1	-1	0
March 06, 2026	0.02	0.02	0.02	0.02	0.02	60,000
March 05, 2026	0.02	0.02	0.02	0.02	0.02	52,000
March 04, 2026	0.02	0.02	0.02	0.02	0.02	968,000
March 03, 2026	0.02	0.02	0.02	0.02	0.02	3.53M
March 02, 2026	0.02	0.02	0.02	0.02	0.02	2.64M
February 27, 2026	0.02	0.02	0.02	0.02	0.02	975,555
February 26, 2026	0.02	0.02	0.02	0.02	0.02	966,666
February 25, 2026	0.02	0.02	0.02	0.02	0.02	4.25M
February 24, 2026	0.02	0.02	0.02	0.03	0.02	20.44M
February 23, 2026	0.02	0.02	0.02	0.02	0.02	724,000
February 20, 2026	0.02	0.02	0.02	0.02	0.02	168,000
February 16, 2026	0.02	0.02	0.02	0.02	0.02	280,000
February 13, 2026	0.02	0.02	0.02	0.02	0.02	4,000
February 12, 2026	0.03	0.02	0.02	0.03	0.02	14.57M
February 11, 2026	0.03	0.03	0.03	0.03	0.03	4,000
February 10, 2026	0.03	0.03	0.03	0.03	0.03	380,000
February 09, 2026	0.03	0.03	0.03	0.03	0.03	276,000
February 06, 2026	0.03	0.03	0.03	0.03	0.03	5,778
February 05, 2026	0.03	0.03	0.03	0.03	0.03	0