0.02
-0.001(-5.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 168,000 |
| February 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280,000 |
| February 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| February 12, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14.57M |
| February 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| February 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 380,000 |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 276,000 |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,778 |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 03, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.11M |
| February 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.3M |
| January 30, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.28M |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.9M |
| January 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| January 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| January 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 132,000 |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 660,000 |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 |
| January 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.63M |
| January 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| January 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35M |
| January 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 152,000 |
| January 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 |
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 750,800 |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.47M |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 125,200 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85,000 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 263,555 |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2M |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 818,702 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 296,000 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 712,000 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3M |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 668,000 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 644,000 |
| December 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7.22M |
| December 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 18.6M |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272,000 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.35M |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 804,000 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.47M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,000 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |