Realord Technology Company Limited (1196.HK) HKSE

Currency In HKD

1196.HK Historical Return

If you invested $1000 in Realord Group Holdings Limited (1196.HK) 10 years ago, it would be worth $2,408.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.74, while $1000 invested 1 year ago would be worth $1,085.53. This corresponds to total returns of 140.88%, 31.47%, 8.55%, respectively, with annualized returns of 9.19%, 5.63%, 8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.9	2.98	2.98	3.01	2.78	14.24M
September 29, 2026	2.89	2.89	2.89	2.92	2.63	11.11M
September 28, 2026	2.9	2.76	2.76	3.2	2.7	14.73M
September 11, 2026	2.59	2.71	2.71	2.8	2.39	42.84M
September 10, 2026	2.72	2.61	2.61	2.72	2.5	37.89M
September 09, 2026	2.63	2.73	2.73	2.79	2.55	56.25M
September 08, 2026	2.47	2.63	2.63	2.65	2.46	36.49M
September 07, 2026	2.48	2.47	2.47	2.53	2.4	20.56M
September 04, 2026	2.41	2.49	2.49	2.5	2.38	18.94M
September 03, 2026	2.38	2.41	2.41	2.45	2.33	20.92M
September 02, 2026	2.38	2.38	2.38	2.44	2.1	47.44M
September 01, 2026	2.28	2.38	2.38	2.48	2.28	60.78M
August 31, 2026	2.16	2.28	2.28	2.31	2.16	20.39M
August 28, 2026	2.1	2.16	2.16	2.22	2.1	20.91M
August 27, 2026	2.08	2.1	2.1	2.22	2.08	16.37M
August 26, 2026	2.01	2.07	2.07	2.23	1.98	30.89M
August 25, 2026	1.95	2	2	2.09	1.95	19.81M
August 24, 2026	2	1.99	1.99	2.04	1.92	12.35M
August 21, 2026	1.89	2.02	2.02	2.09	1.81	42.23M
August 20, 2026	1.88	1.89	1.89	1.97	1.78	47.05M
August 19, 2026	1.88	1.83	1.83	1.88	1.7	32.93M
August 18, 2026	1.85	1.83	1.83	1.89	1.75	58.14M
August 17, 2026	2.01	1.82	1.82	2.12	1.82	49.55M
August 14, 2026	1.7	1.98	1.98	2.16	1.63	163.91M
August 13, 2026	1.72	1.69	1.69	1.85	1.66	53.62M
August 12, 2026	1.5	1.69	1.69	1.86	1.45	168.01M
August 11, 2026	1.6	1.48	1.48	1.7	1.45	39.16M
August 10, 2026	1.96	1.58	1.58	2.04	1.55	78.1M
August 07, 2026	1.74	1.96	1.96	2.08	1.7	149.86M
August 06, 2026	1.5	1.73	1.73	1.97	1.41	215.2M
August 05, 2026	1.49	1.5	1.5	1.68	1.37	97.91M
August 04, 2026	1.67	1.5	1.5	1.72	1.46	69.25M
August 03, 2026	1.65	1.65	1.65	1.96	1.62	105.85M
July 31, 2026	1.02	1.76	1.76	1.79	0.99	539.63M
July 30, 2026	2.4	1.12	1.12	2.54	0.72	704.96M
July 29, 2026	2.51	2.39	2.39	2.59	2.3	19.62M
July 28, 2026	2.56	2.52	2.52	2.6	2.51	5.18M
July 27, 2026	2.61	2.58	2.58	2.65	2.54	12.8M
July 24, 2026	2.61	2.62	2.62	2.66	2.54	13.09M
July 23, 2026	2.58	2.62	2.62	2.66	2.52	7.72M
July 22, 2026	2.59	2.59	2.59	2.65	2.53	13.43M
July 21, 2026	2.52	2.6	2.6	2.64	2.5	12.98M
July 20, 2026	2.59	2.53	2.53	2.7	2.49	17.75M
July 17, 2026	2.74	2.6	2.6	2.76	2.49	16.35M
July 16, 2026	2.64	2.75	2.75	2.76	2.64	14.83M
July 15, 2026	2.61	2.65	2.65	2.74	2.59	17.58M
July 14, 2026	2.53	2.62	2.62	2.64	2.48	13.07M
July 13, 2026	2.42	2.53	2.53	2.58	2.42	9.73M
July 10, 2026	2.52	2.42	2.42	2.54	2.36	17.17M
July 09, 2026	2.57	2.53	2.53	2.58	2.51	3.54M
July 08, 2026	2.53	2.57	2.57	2.57	2.53	8.41M
July 07, 2026	2.54	2.54	2.54	2.57	2.5	10.48M
July 06, 2026	2.55	2.54	2.54	2.57	2.52	4.69M
July 03, 2026	2.59	2.55	2.55	2.67	2.53	4.68M
July 02, 2026	2.59	2.58	2.58	2.65	2.49	7.92M
June 30, 2026	2.62	2.59	2.59	2.67	2.59	6.89M
June 29, 2026	2.68	2.62	2.62	2.69	2.6	10.46M
June 26, 2026	2.71	2.68	2.68	2.72	2.64	8.3M
June 25, 2026	2.79	2.7	2.7	2.8	2.69	3.06M
June 24, 2026	2.82	2.78	2.78	2.86	2.66	4.89M