Realord Group Holdings Limited (1196.HK) HKSE

11.16

-0.22(-1.93%)

Updated at June 03 11:54AM

Currency In HKD

1196.HK Historical Return

If you invested $1000 in Realord Group Holdings Limited (1196.HK) 10 years ago, it would be worth $2,669.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.07, while $1000 invested 1 year ago would be worth $1,569.62. This corresponds to total returns of 166.99%, -3.29%, 56.96%, respectively, with annualized returns of 10.31%, -0.67%, 56.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.1	11.38	11.38	11.5	10.91	1.62M
June 01, 2026	10.23	11.12	11.12	11.24	10.05	2.72M
May 29, 2026	10.74	10.21	10.21	11.01	10.21	5.04M
May 28, 2026	11.33	10.75	10.75	11.42	10.7	1.92M
May 27, 2026	11.36	11.35	11.35	11.5	10.72	1.61M
May 26, 2026	11.35	11.37	11.37	11.75	10.95	1.66M
May 22, 2026	10.58	11.36	11.36	11.36	10.56	2.45M
May 21, 2026	10.57	10.61	10.61	10.69	10.43	744,000
May 20, 2026	10.58	10.55	10.55	10.64	10.42	746,000
May 19, 2026	10.8	10.51	10.51	10.9	9.99	2.14M
May 18, 2026	11.12	10.77	10.77	11.16	10.55	1.4M
May 15, 2026	11.24	11.11	11.11	11.35	10.83	1.13M
May 14, 2026	11.54	11.25	11.25	11.85	11.01	1.1M
May 13, 2026	11.32	11.28	11.28	11.41	11.07	1.67M
May 12, 2026	11.3	11.33	11.33	11.39	11.24	854,000
May 11, 2026	11.37	11.32	11.32	11.6	11.1	1.06M
May 08, 2026	11.53	11.39	11.39	11.56	11.3	844,000
May 07, 2026	11.55	11.55	11.55	11.7	11.3	1.15M
May 06, 2026	11.98	11.54	11.54	12.09	11.35	972,000
May 05, 2026	12.01	11.96	11.96	12.08	11.63	894,000
May 04, 2026	11.22	12	12	12.12	11.2	1.1M
April 30, 2026	11.42	11.2	11.2	11.42	11.11	644,000
April 29, 2026	11.5	11.43	11.43	11.54	11.27	1.23M
April 28, 2026	11.4	11.48	11.48	11.7	11.05	2.28M
April 27, 2026	11.46	11.39	11.39	11.96	10.92	1.96M
April 24, 2026	11.64	11.44	11.44	11.8	11.12	1.78M
April 23, 2026	11.73	11.65	11.65	12.19	11.34	1.04M
April 22, 2026	11.23	11.72	11.72	11.94	11.06	2.96M
April 21, 2026	11.64	11.24	11.24	11.9	11	1.58M
April 20, 2026	11.06	11.64	11.64	12.39	11.03	6.72M
April 17, 2026	11.45	11.04	11.04	11.58	10.71	1.6M
April 16, 2026	11.15	11.42	11.42	11.42	11.01	694,000
April 15, 2026	11.83	11.13	11.13	11.86	11.1	3.15M
April 14, 2026	11.76	11.82	11.82	11.88	11.57	1.32M
April 13, 2026	12.19	11.76	11.76	12.5	11.29	2.47M
April 10, 2026	12.07	12.18	12.18	12.18	11.98	888,000
April 09, 2026	12.07	12.09	12.09	12.3	11.92	1.3M
April 08, 2026	11.88	12.09	12.09	12.17	11.73	1.71M
April 02, 2026	12.1	11.86	11.86	12.15	11.66	800,000
April 01, 2026	12.62	12.08	12.08	12.69	11.91	1.35M
March 31, 2026	12.98	12.64	12.64	13.13	12.51	1.24M
March 30, 2026	12.98	13	13	13.3	12.9	822,000
March 27, 2026	12.91	13.01	13.01	13.1	12.74	866,000
March 26, 2026	12.98	12.9	12.9	13.1	12.71	752,000
March 25, 2026	12.91	12.97	12.97	13.45	12.87	1.33M
March 24, 2026	12.81	12.9	12.9	13.1	12.64	806,000
March 23, 2026	13.89	12.8	12.8	13.89	12.58	1.3M
March 20, 2026	14.44	13.9	13.9	14.61	13.48	1.09M
March 19, 2026	14.43	14.43	14.43	14.49	14.15	1.05M
March 18, 2026	14.42	14.44	14.44	14.55	14.33	1.42M
March 17, 2026	14.85	14.43	14.43	15.2	14.31	1.82M
March 16, 2026	14	14.84	14.84	14.84	13.87	1.63M
March 13, 2026	13.86	13.99	13.99	14.1	13.62	886,000
March 12, 2026	13.93	13.87	13.87	14.06	13.35	1.42M
March 11, 2026	13.36	13.92	13.92	14.6	13.36	2.17M
March 10, 2026	12.24	12.63	13.35	12.64	12.08	584,000
March 09, 2026	12.24	12.25	12.25	12.5	11.77	1.3M
March 06, 2026	11.92	12.25	12.25	12.25	11.69	1.42M
March 05, 2026	12.21	11.9	11.9	12.58	11.6	2.63M
March 04, 2026	13.08	12.47	12.21	13.22	12.47	338,000