Realord Technology Company Limited (1196.HK) HKSE

Currency In HKD

1196.HK Historical Return

If you invested $1000 in Realord Group Holdings Limited (1196.HK) 10 years ago, it would be worth $181.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $89.45, while $1000 invested 1 year ago would be worth $72.47. This corresponds to total returns of -81.83%, -91.05%, -92.75%, respectively, with annualized returns of -15.67%, -38.28%, -92.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.2	0.23	0.23	0.23	0.19	530.66M
November 10, 2026	0.2	0.2	0.2	0.2	0.2	260.05M
November 09, 2026	0.2	0.2	0.2	0.21	0.2	237.13M
November 06, 2026	0.21	0.2	0.2	0.22	0.19	637.86M
November 05, 2026	0.22	0.21	0.21	0.23	0.21	737.37M
November 04, 2026	0.2	0.22	0.22	0.25	0.19	2.71B
November 03, 2026	0.19	0.19	0.19	0.19	0.17	1.35B
November 02, 2026	0.19	0.19	0.19	0.21	0.18	1.11B
October 30, 2026	0.27	0.23	0.23	0.27	0.23	774.55M
October 29, 2026	0.24	0.26	0.26	0.27	0.23	1.57B
October 28, 2026	0.23	0.24	0.24	0.25	0.21	1.61B
October 27, 2026	0.28	0.22	0.22	0.29	0.21	2.1B
October 26, 2026	0.3	0.28	0.28	0.33	0.27	961.78M
October 23, 2026	0.3	0.3	0.3	0.4	0.28	2.87B
October 22, 2026	2.6	0.28	0.28	2.68	0.25	3.45B
October 21, 2026	3.21	2.7	2.7	3.27	2.7	43.69M
October 20, 2026	3.2	3.21	3.21	3.31	3.16	28.35M
October 16, 2026	3.27	3.2	3.2	3.3	3.09	20.1M
October 15, 2026	3.3	3.27	3.27	3.39	3.06	66.52M
October 14, 2026	3.58	3.29	3.29	3.62	3.23	49.42M
October 13, 2026	3.63	3.63	3.63	3.67	3.56	17.17M
October 12, 2026	3.63	3.63	3.63	3.72	3.53	42.98M
October 09, 2026	3.61	3.6	3.6	3.8	3.51	14.51M
October 08, 2026	3.79	3.56	3.56	3.86	3.56	29.05M
October 07, 2026	4	3.9	3.9	4.12	3.53	8.91M
October 06, 2026	3.94	4	4	4.3	3.75	13.47M
October 05, 2026	3.5	3.94	3.94	3.94	3.28	11.4M
October 02, 2026	2.98	3.5	3.5	3.54	2.9	9.66M
September 30, 2026	2.9	2.98	2.98	3.01	2.78	14.24M
September 29, 2026	2.89	2.89	2.89	2.92	2.63	11.11M
September 28, 2026	2.9	2.76	2.76	3.2	2.7	14.73M
September 11, 2026	2.59	2.71	2.71	2.8	2.39	42.84M
September 10, 2026	2.72	2.61	2.61	2.72	2.5	37.89M
September 09, 2026	2.63	2.73	2.73	2.79	2.55	56.25M
September 08, 2026	2.47	2.63	2.63	2.65	2.46	36.49M
September 07, 2026	2.48	2.47	2.47	2.53	2.4	20.56M
September 04, 2026	2.41	2.49	2.49	2.5	2.38	18.94M
September 03, 2026	2.38	2.41	2.41	2.45	2.33	20.92M
September 02, 2026	2.38	2.38	2.38	2.44	2.1	47.44M
September 01, 2026	2.28	2.38	2.38	2.48	2.28	60.78M
August 31, 2026	2.16	2.28	2.28	2.31	2.16	20.39M
August 28, 2026	2.1	2.16	2.16	2.22	2.1	20.91M
August 27, 2026	2.08	2.1	2.1	2.22	2.08	16.37M
August 26, 2026	2.01	2.07	2.07	2.23	1.98	30.89M
August 25, 2026	1.95	2	2	2.09	1.95	19.81M
August 24, 2026	2	1.99	1.99	2.04	1.92	12.35M
August 21, 2026	1.89	2.02	2.02	2.09	1.81	42.23M
August 20, 2026	1.88	1.89	1.89	1.97	1.78	47.05M
August 19, 2026	1.88	1.83	1.83	1.88	1.7	32.93M
August 18, 2026	1.85	1.83	1.83	1.89	1.75	58.14M
August 17, 2026	2.01	1.82	1.82	2.12	1.82	49.55M
August 14, 2026	1.7	1.98	1.98	2.16	1.63	163.91M
August 13, 2026	1.72	1.69	1.69	1.85	1.66	53.62M
August 12, 2026	1.5	1.69	1.69	1.86	1.45	168.01M
August 11, 2026	1.6	1.48	1.48	1.7	1.45	39.16M
August 10, 2026	1.96	1.58	1.58	2.04	1.55	78.1M
August 07, 2026	1.74	1.96	1.96	2.08	1.7	149.86M
August 06, 2026	1.5	1.73	1.73	1.97	1.41	215.2M
August 05, 2026	1.49	1.5	1.5	1.68	1.37	97.91M
August 04, 2026	1.67	1.5	1.5	1.72	1.46	69.25M