Realord Group Holdings Limited (1196.HK) HKSE

Currency In HKD

1196.HK Historical Return

If you invested $1000 in Realord Group Holdings Limited (1196.HK) 10 years ago, it would be worth $1,902.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.48, while $1000 invested 1 year ago would be worth $672.63. This corresponds to total returns of 90.24%, -21.35%, -32.74%, respectively, with annualized returns of 6.64%, -4.69%, -32.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7.57	8.09	8.09	8.34	7.22	10.56M
August 20, 2026	7.5	7.57	7.57	7.88	7.12	11.76M
August 19, 2026	7.5	7.3	7.3	7.5	6.79	8.23M
August 18, 2026	7.4	7.3	7.3	7.57	7.01	14.53M
August 17, 2026	8.04	7.28	7.28	8.49	7.26	12.27M
August 14, 2026	6.81	7.92	7.92	8.65	6.53	40.98M
August 13, 2026	6.88	6.76	6.76	7.38	6.63	13.41M
August 12, 2026	6	6.74	6.74	7.42	5.8	42M
August 11, 2026	6.4	5.91	5.91	6.79	5.81	9.79M
August 10, 2026	7.85	6.3	6.3	8.16	6.21	19.52M
August 07, 2026	6.94	7.85	7.85	8.3	6.79	37.47M
August 06, 2026	5.99	6.91	6.91	7.87	5.63	53.8M
August 05, 2026	5.94	5.98	5.98	6.7	5.46	24.48M
August 04, 2026	6.67	5.98	5.98	6.89	5.82	17.31M
August 03, 2026	6.6	6.61	6.61	7.84	6.48	26.46M
July 31, 2026	4.08	7.02	7.02	7.14	3.95	134.91M
July 30, 2026	9.6	4.48	4.48	10.17	2.88	176.24M
July 29, 2026	10.04	9.57	9.57	10.36	9.2	4.9M
July 28, 2026	10.25	10.06	10.06	10.4	10.03	1.29M
July 27, 2026	10.45	10.3	10.3	10.6	10.15	3.2M
July 23, 2026	10.32	10.47	10.47	10.63	10.09	1.93M
July 22, 2026	10.35	10.36	10.36	10.58	10.1	3.36M
July 21, 2026	10.08	10.38	10.38	10.56	10.01	3.24M
July 20, 2026	10.35	10.12	10.12	10.78	9.95	4.44M
July 17, 2026	10.95	10.41	10.41	11.04	9.97	4.05M
July 16, 2026	10.55	10.99	10.99	11.02	10.55	3.71M
July 15, 2026	10.45	10.6	10.6	10.96	10.36	4.39M
July 14, 2026	10.1	10.49	10.49	10.56	9.92	3.27M
July 13, 2026	9.68	10.13	10.13	10.3	9.68	2.43M
July 10, 2026	10.09	9.7	9.7	10.15	9.42	4.29M
July 09, 2026	10.27	10.1	10.1	10.31	10.05	884,000
July 08, 2026	10.13	10.26	10.26	10.28	10.11	2.1M
July 07, 2026	10.14	10.16	10.16	10.27	10	2.58M
July 06, 2026	10.21	10.15	10.15	10.29	10.08	1.17M
July 03, 2026	10.34	10.2	10.2	10.66	10.12	1.17M
July 02, 2026	10.36	10.33	10.33	10.6	9.96	1.98M
June 30, 2026	10.48	10.35	10.35	10.67	10.35	1.72M
June 29, 2026	10.72	10.47	10.47	10.77	10.4	2.62M
June 26, 2026	10.82	10.71	10.71	10.87	10.55	2.08M
June 25, 2026	11.14	10.81	10.81	11.19	10.75	764,000
June 24, 2026	11.28	11.13	11.13	11.42	10.64	1.22M
June 23, 2026	10.7	11.27	11.27	11.28	10.62	1.33M
June 22, 2026	10.74	10.72	10.72	10.88	10.34	2.19M
June 18, 2026	10.8	10.75	10.75	10.92	10.36	6.55M
June 17, 2026	10.85	10.81	10.81	10.86	10.73	912,000
June 16, 2026	10.9	10.86	10.86	11.05	10.78	2.38M
June 15, 2026	11.27	10.92	10.92	11.34	10.7	2.33M
June 12, 2026	11.24	11.29	11.29	11.44	11.02	3.53M
June 11, 2026	11.14	11.26	11.26	11.3	10.93	3.14M
June 10, 2026	11.05	11.13	11.13	11.14	10.85	968,000
June 09, 2026	10.73	11.07	11.07	11.07	10.6	722,000
June 08, 2026	11.1	10.71	10.71	11.1	10.58	1.03M
June 05, 2026	11.18	11.11	11.11	11.38	10.91	1.08M
June 04, 2026	11.26	11.2	11.2	11.4	11.06	1.28M
June 03, 2026	11.36	11.27	11.27	11.45	11.01	714,000
June 02, 2026	11.1	11.38	11.38	11.5	10.91	1.62M
June 01, 2026	10.23	11.12	11.12	11.24	10.05	2.72M
May 29, 2026	10.74	10.21	10.21	11.01	10.21	5.04M
May 28, 2026	11.33	10.75	10.75	11.42	10.7	1.92M
May 27, 2026	11.36	11.35	11.35	11.5	10.72	1.61M