Realord Group Holdings Limited (1196.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1196.HK Historical Return
If you invested $1000 in Realord Group Holdings Limited (1196.HK) 10 years ago, it would be worth $1,679.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.56, while $1000 invested 1 year ago would be worth $825.88. This corresponds to total returns of 67.94%, -37.54%, -17.41%, respectively, with annualized returns of 5.32%, -8.98%, -17.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1196.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.08 | 7.02 | 7.02 | 7.14 | 3.95 | 134.91M |
| July 30, 2026 | 9.6 | 4.48 | 4.48 | 10.17 | 2.88 | 176.24M |
| July 29, 2026 | 10.04 | 9.57 | 9.57 | 10.36 | 9.2 | 4.9M |
| July 28, 2026 | 10.25 | 10.06 | 10.06 | 10.4 | 10.03 | 1.29M |
| July 27, 2026 | 10.45 | 10.3 | 10.3 | 10.6 | 10.15 | 3.2M |
| July 23, 2026 | 10.32 | 10.47 | 10.47 | 10.63 | 10.09 | 1.93M |
| July 22, 2026 | 10.35 | 10.36 | 10.36 | 10.58 | 10.1 | 3.36M |
| July 21, 2026 | 10.08 | 10.38 | 10.38 | 10.56 | 10.01 | 3.24M |
| July 20, 2026 | 10.35 | 10.12 | 10.12 | 10.78 | 9.95 | 4.44M |
| July 17, 2026 | 10.95 | 10.41 | 10.41 | 11.04 | 9.97 | 4.05M |
| July 16, 2026 | 10.55 | 10.99 | 10.99 | 11.02 | 10.55 | 3.71M |
| July 15, 2026 | 10.45 | 10.6 | 10.6 | 10.96 | 10.36 | 4.39M |
| July 14, 2026 | 10.1 | 10.49 | 10.49 | 10.56 | 9.92 | 3.27M |
| July 13, 2026 | 9.68 | 10.13 | 10.13 | 10.3 | 9.68 | 2.43M |
| July 10, 2026 | 10.09 | 9.7 | 9.7 | 10.15 | 9.42 | 4.29M |
| July 09, 2026 | 10.27 | 10.1 | 10.1 | 10.31 | 10.05 | 884,000 |
| July 08, 2026 | 10.13 | 10.26 | 10.26 | 10.28 | 10.11 | 2.1M |
| July 07, 2026 | 10.14 | 10.16 | 10.16 | 10.27 | 10 | 2.58M |
| July 06, 2026 | 10.21 | 10.15 | 10.15 | 10.29 | 10.08 | 1.17M |
| July 03, 2026 | 10.34 | 10.2 | 10.2 | 10.66 | 10.12 | 1.17M |
| July 02, 2026 | 10.36 | 10.33 | 10.33 | 10.6 | 9.96 | 1.98M |
| June 30, 2026 | 10.48 | 10.35 | 10.35 | 10.67 | 10.35 | 1.72M |
| June 29, 2026 | 10.72 | 10.47 | 10.47 | 10.77 | 10.4 | 2.62M |
| June 26, 2026 | 10.82 | 10.71 | 10.71 | 10.87 | 10.55 | 2.08M |
| June 25, 2026 | 11.14 | 10.81 | 10.81 | 11.19 | 10.75 | 764,000 |
| June 24, 2026 | 11.28 | 11.13 | 11.13 | 11.42 | 10.64 | 1.22M |
| June 23, 2026 | 10.7 | 11.27 | 11.27 | 11.28 | 10.62 | 1.33M |
| June 22, 2026 | 10.74 | 10.72 | 10.72 | 10.88 | 10.34 | 2.19M |
| June 18, 2026 | 10.8 | 10.75 | 10.75 | 10.92 | 10.36 | 6.55M |
| June 17, 2026 | 10.85 | 10.81 | 10.81 | 10.86 | 10.73 | 912,000 |
| June 16, 2026 | 10.9 | 10.86 | 10.86 | 11.05 | 10.78 | 2.38M |
| June 15, 2026 | 11.27 | 10.92 | 10.92 | 11.34 | 10.7 | 2.33M |
| June 12, 2026 | 11.24 | 11.29 | 11.29 | 11.44 | 11.02 | 3.53M |
| June 11, 2026 | 11.14 | 11.26 | 11.26 | 11.3 | 10.93 | 3.14M |
| June 10, 2026 | 11.05 | 11.13 | 11.13 | 11.14 | 10.85 | 968,000 |
| June 09, 2026 | 10.73 | 11.07 | 11.07 | 11.07 | 10.6 | 722,000 |
| June 08, 2026 | 11.1 | 10.71 | 10.71 | 11.1 | 10.58 | 1.03M |
| June 05, 2026 | 11.18 | 11.11 | 11.11 | 11.38 | 10.91 | 1.08M |
| June 04, 2026 | 11.26 | 11.2 | 11.2 | 11.4 | 11.06 | 1.28M |
| June 03, 2026 | 11.36 | 11.27 | 11.27 | 11.45 | 11.01 | 714,000 |
| June 02, 2026 | 11.1 | 11.38 | 11.38 | 11.5 | 10.91 | 1.62M |
| June 01, 2026 | 10.23 | 11.12 | 11.12 | 11.24 | 10.05 | 2.72M |
| May 29, 2026 | 10.74 | 10.21 | 10.21 | 11.01 | 10.21 | 5.04M |
| May 28, 2026 | 11.33 | 10.75 | 10.75 | 11.42 | 10.7 | 1.92M |
| May 27, 2026 | 11.36 | 11.35 | 11.35 | 11.5 | 10.72 | 1.61M |
| May 26, 2026 | 11.35 | 11.37 | 11.37 | 11.75 | 10.95 | 1.66M |
| May 22, 2026 | 10.58 | 11.36 | 11.36 | 11.36 | 10.56 | 2.45M |
| May 21, 2026 | 10.57 | 10.61 | 10.61 | 10.69 | 10.43 | 744,000 |
| May 20, 2026 | 10.58 | 10.55 | 10.55 | 10.64 | 10.42 | 746,000 |
| May 19, 2026 | 10.8 | 10.51 | 10.51 | 10.9 | 9.99 | 2.14M |
| May 18, 2026 | 11.12 | 10.77 | 10.77 | 11.16 | 10.55 | 1.4M |
| May 15, 2026 | 11.24 | 11.11 | 11.11 | 11.35 | 10.83 | 1.13M |
| May 14, 2026 | 11.54 | 11.25 | 11.25 | 11.85 | 11.01 | 1.1M |
| May 13, 2026 | 11.32 | 11.28 | 11.28 | 11.41 | 11.07 | 1.67M |
| May 12, 2026 | 11.3 | 11.33 | 11.33 | 11.39 | 11.24 | 854,000 |
| May 11, 2026 | 11.37 | 11.32 | 11.32 | 11.6 | 11.1 | 1.06M |
| May 08, 2026 | 11.53 | 11.39 | 11.39 | 11.56 | 11.3 | 844,000 |
| May 07, 2026 | 11.55 | 11.55 | 11.55 | 11.7 | 11.3 | 1.15M |
| May 06, 2026 | 11.98 | 11.54 | 11.54 | 12.09 | 11.35 | 972,000 |
| May 05, 2026 | 12.01 | 11.96 | 11.96 | 12.08 | 11.63 | 894,000 |
AD
