12.32
-0.02(-0.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 12.32 | 12.32 | 12.32 | 12.44 | 12.18 | 914,000 |
| December 23, 2025 | 12.15 | 12.34 | 12.34 | 12.45 | 12.11 | 1.04M |
| December 22, 2025 | 12.18 | 12.17 | 12.17 | 12.29 | 12.01 | 1.1M |
| December 19, 2025 | 12 | 12.2 | 12.2 | 12.29 | 11.94 | 1.01M |
| December 18, 2025 | 11.96 | 12.03 | 12.03 | 12.3 | 11.8 | 871,669 |
| December 17, 2025 | 11.87 | 11.98 | 11.98 | 12.09 | 11.71 | 668,000 |
| December 16, 2025 | 11.86 | 11.89 | 11.89 | 12.06 | 11.66 | 1.03M |
| December 15, 2025 | 11.7 | 11.89 | 11.89 | 12.1 | 11.58 | 1.09M |
| December 12, 2025 | 11.62 | 11.74 | 11.74 | 11.74 | 11.51 | 874,000 |
| December 11, 2025 | 11.53 | 11.62 | 11.62 | 11.8 | 11.42 | 764,000 |
| December 10, 2025 | 11.44 | 11.53 | 11.53 | 11.58 | 11.4 | 914,000 |
| December 09, 2025 | 11.48 | 11.44 | 11.44 | 11.57 | 11.44 | 1.32M |
| December 08, 2025 | 11.52 | 11.5 | 11.5 | 11.59 | 11.44 | 1.4M |
| December 05, 2025 | 11.48 | 11.54 | 11.54 | 11.58 | 11.47 | 960,000 |
| December 04, 2025 | 11.65 | 11.51 | 11.51 | 11.75 | 11.46 | 1.92M |
| December 03, 2025 | 11.65 | 11.67 | 11.67 | 11.74 | 11.6 | 1.06M |
| December 02, 2025 | 11.62 | 11.69 | 11.69 | 11.74 | 11.57 | 976,000 |
| December 01, 2025 | 11.6 | 11.67 | 11.67 | 11.8 | 11.56 | 1.01M |
| November 28, 2025 | 11.62 | 11.65 | 11.65 | 11.83 | 11.52 | 1.25M |
| November 27, 2025 | 11.72 | 11.69 | 11.69 | 11.86 | 11.58 | 2.23M |
| November 26, 2025 | 11.8 | 11.72 | 11.72 | 11.85 | 11.63 | 988,001 |
| November 25, 2025 | 12.06 | 11.82 | 11.82 | 12.14 | 11.51 | 2.49M |
| November 24, 2025 | 11.78 | 12.06 | 12.06 | 12.1 | 11.51 | 1.4M |
| November 21, 2025 | 12.23 | 11.8 | 11.8 | 12.23 | 11.7 | 1.31M |
| November 20, 2025 | 12.36 | 12.25 | 12.25 | 12.47 | 12.18 | 1.14M |
| November 19, 2025 | 12.44 | 12.38 | 12.38 | 12.5 | 12.33 | 978,000 |
| November 18, 2025 | 12.5 | 12.44 | 12.44 | 12.59 | 12.25 | 1.58M |
| November 17, 2025 | 12.5 | 12.51 | 12.51 | 12.62 | 12.32 | 1.65M |
| November 14, 2025 | 12.43 | 12.53 | 12.53 | 12.59 | 12.28 | 2.03M |
| November 13, 2025 | 12.63 | 12.45 | 12.45 | 12.68 | 12.32 | 1.77M |
| November 12, 2025 | 12.6 | 12.65 | 12.65 | 12.65 | 12.3 | 1.61M |
| November 11, 2025 | 12.6 | 12.62 | 12.62 | 12.69 | 12.38 | 2.21M |
| November 10, 2025 | 12.34 | 12.6 | 12.6 | 12.69 | 12.25 | 2.93M |
| November 07, 2025 | 12.45 | 12.36 | 12.36 | 12.45 | 12.25 | 1.17M |
| November 06, 2025 | 12.56 | 12.47 | 12.47 | 12.7 | 12.21 | 2.88M |
| November 05, 2025 | 12.22 | 12.56 | 12.56 | 12.57 | 12.05 | 3.59M |
| November 04, 2025 | 12.25 | 12.24 | 12.24 | 12.34 | 12.13 | 1.33M |
| November 03, 2025 | 12.27 | 12.27 | 12.27 | 12.34 | 12.13 | 1.51M |
| October 31, 2025 | 12.36 | 12.29 | 12.29 | 12.5 | 12.15 | 1.46M |
| October 30, 2025 | 12.26 | 12.39 | 12.39 | 12.51 | 12.15 | 1.68M |
| October 28, 2025 | 12.2 | 12.28 | 12.28 | 12.35 | 12.12 | 1.42M |
| October 27, 2025 | 12.14 | 12.2 | 12.2 | 12.28 | 12.11 | 1.07M |
| October 24, 2025 | 12.25 | 12.16 | 12.16 | 12.39 | 12.06 | 1.98M |
| October 23, 2025 | 12.09 | 12.25 | 12.25 | 12.28 | 12.02 | 2.26M |
| October 22, 2025 | 12 | 12.09 | 12.09 | 12.1 | 11.87 | 1.45M |
| October 21, 2025 | 11.78 | 12.03 | 12.03 | 12.13 | 11.66 | 1.09M |
| October 20, 2025 | 11.88 | 11.8 | 11.8 | 12.09 | 11.55 | 2.02M |
| October 17, 2025 | 11.87 | 11.88 | 11.88 | 12.02 | 11.7 | 1.28M |
| October 16, 2025 | 12.12 | 11.87 | 11.87 | 12.19 | 11.7 | 2.8M |
| October 15, 2025 | 12.1 | 12.12 | 12.12 | 12.26 | 12.08 | 1.95M |
| October 14, 2025 | 12.29 | 12.13 | 12.13 | 12.44 | 12.11 | 2.11M |
| October 13, 2025 | 12.09 | 12.29 | 12.29 | 12.3 | 12 | 1.65M |
| October 10, 2025 | 12.29 | 12.07 | 12.07 | 12.43 | 12.03 | 1.95M |
| October 09, 2025 | 12.35 | 12.29 | 12.29 | 12.46 | 11.95 | 2.88M |
| October 08, 2025 | 12.31 | 12.35 | 12.35 | 12.42 | 12.13 | 1.71M |
| October 06, 2025 | 12.28 | 12.31 | 12.31 | 12.47 | 12.13 | 1.2M |
| October 03, 2025 | 12.14 | 12.28 | 12.28 | 12.4 | 12.03 | 1.3M |
| October 02, 2025 | 12.08 | 12.14 | 12.14 | 12.33 | 11.93 | 1.04M |
| September 30, 2025 | 12.18 | 12.08 | 12.08 | 12.35 | 12.01 | 1.26M |
| September 29, 2025 | 12.02 | 12.21 | 12.21 | 12.32 | 11.96 | 2.16M |
