Realord Group Holdings Limited (1196.HK) HKSE

Currency In HKD

1196.HK Historical Return

If you invested $1000 in Realord Group Holdings Limited (1196.HK) 10 years ago, it would be worth $2,123.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.39, while $1000 invested 1 year ago would be worth $1,307.1. This corresponds to total returns of 112.37%, -13.86%, 30.71%, respectively, with annualized returns of 7.82%, -2.94%, 30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.09	9.7	9.7	10.15	9.42	4.29M
July 09, 2026	10.27	10.1	10.1	10.31	10.05	884,000
July 08, 2026	10.13	10.26	10.26	10.28	10.11	2.1M
July 07, 2026	10.14	10.16	10.16	10.27	10	2.58M
July 06, 2026	10.21	10.15	10.15	10.29	10.08	1.17M
July 03, 2026	10.34	10.2	10.2	10.66	10.12	1.17M
July 02, 2026	10.36	10.33	10.33	10.6	9.96	1.98M
June 30, 2026	10.48	10.35	10.35	10.67	10.35	1.72M
June 29, 2026	10.72	10.47	10.47	10.77	10.4	2.62M
June 26, 2026	10.82	10.71	10.71	10.87	10.55	2.08M
June 25, 2026	11.14	10.81	10.81	11.19	10.75	764,000
June 24, 2026	11.28	11.13	11.13	11.42	10.64	1.22M
June 23, 2026	10.7	11.27	11.27	11.28	10.62	1.33M
June 22, 2026	10.74	10.72	10.72	10.88	10.34	2.19M
June 18, 2026	10.8	10.75	10.75	10.92	10.36	6.55M
June 17, 2026	10.85	10.81	10.81	10.86	10.73	912,000
June 16, 2026	10.9	10.86	10.86	11.05	10.78	2.38M
June 15, 2026	11.27	10.92	10.92	11.34	10.7	2.33M
June 12, 2026	11.24	11.29	11.29	11.44	11.02	3.53M
June 11, 2026	11.14	11.26	11.26	11.3	10.93	3.14M
June 10, 2026	11.05	11.13	11.13	11.14	10.85	968,000
June 09, 2026	10.73	11.07	11.07	11.07	10.6	722,000
June 08, 2026	11.1	10.71	10.71	11.1	10.58	1.03M
June 05, 2026	11.18	11.11	11.11	11.38	10.91	1.08M
June 04, 2026	11.26	11.2	11.2	11.4	11.06	1.28M
June 03, 2026	11.36	11.27	11.27	11.45	11.01	714,000
June 02, 2026	11.1	11.38	11.38	11.5	10.91	1.62M
June 01, 2026	10.23	11.12	11.12	11.24	10.05	2.72M
May 29, 2026	10.74	10.21	10.21	11.01	10.21	5.04M
May 28, 2026	11.33	10.75	10.75	11.42	10.7	1.92M
May 27, 2026	11.36	11.35	11.35	11.5	10.72	1.61M
May 26, 2026	11.35	11.37	11.37	11.75	10.95	1.66M
May 22, 2026	10.58	11.36	11.36	11.36	10.56	2.45M
May 21, 2026	10.57	10.61	10.61	10.69	10.43	744,000
May 20, 2026	10.58	10.55	10.55	10.64	10.42	746,000
May 19, 2026	10.8	10.51	10.51	10.9	9.99	2.14M
May 18, 2026	11.12	10.77	10.77	11.16	10.55	1.4M
May 15, 2026	11.24	11.11	11.11	11.35	10.83	1.13M
May 14, 2026	11.54	11.25	11.25	11.85	11.01	1.1M
May 13, 2026	11.32	11.28	11.28	11.41	11.07	1.67M
May 12, 2026	11.3	11.33	11.33	11.39	11.24	854,000
May 11, 2026	11.37	11.32	11.32	11.6	11.1	1.06M
May 08, 2026	11.53	11.39	11.39	11.56	11.3	844,000
May 07, 2026	11.55	11.55	11.55	11.7	11.3	1.15M
May 06, 2026	11.98	11.54	11.54	12.09	11.35	972,000
May 05, 2026	12.01	11.96	11.96	12.08	11.63	894,000
May 04, 2026	11.22	12	12	12.12	11.2	1.1M
April 30, 2026	11.42	11.2	11.2	11.42	11.11	644,000
April 29, 2026	11.5	11.43	11.43	11.54	11.27	1.23M
April 28, 2026	11.4	11.48	11.48	11.7	11.05	2.28M
April 27, 2026	11.46	11.39	11.39	11.96	10.92	1.96M
April 24, 2026	11.64	11.44	11.44	11.8	11.12	1.78M
April 23, 2026	11.73	11.65	11.65	12.19	11.34	1.04M
April 22, 2026	11.23	11.72	11.72	11.94	11.06	2.96M
April 21, 2026	11.64	11.24	11.24	11.9	11	1.58M
April 20, 2026	11.06	11.64	11.64	12.39	11.03	6.72M
April 17, 2026	11.45	11.04	11.04	11.58	10.71	1.6M
April 16, 2026	11.15	11.42	11.42	11.42	11.01	694,000
April 15, 2026	11.83	11.13	11.13	11.86	11.1	3.15M
April 14, 2026	11.76	11.82	11.82	11.88	11.57	1.32M