Realord Group Holdings Limited (1196.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Realord Group Holdings Limited (1196.HK) 10 years ago, it would be worth $2,106.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.13, while $1000 invested 1 year ago would be worth $896.69. This corresponds to total returns of 110.68%, 1.21%, -10.33%, respectively, with annualized returns of 7.73%, 0.24%, -10.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.35 | 10.85 | 10.85 | 11.19 | 9.56 | 10.71M |
| September 10, 2026 | 10.88 | 10.43 | 10.43 | 10.88 | 10 | 9.47M |
| September 09, 2026 | 10.5 | 10.91 | 10.91 | 11.15 | 10.21 | 14.06M |
| September 08, 2026 | 9.86 | 10.53 | 10.53 | 10.6 | 9.84 | 9.12M |
| September 07, 2026 | 9.92 | 9.88 | 9.88 | 10.13 | 9.59 | 5.14M |
| September 04, 2026 | 9.63 | 9.96 | 9.96 | 9.98 | 9.51 | 4.73M |
| September 03, 2026 | 9.5 | 9.63 | 9.63 | 9.79 | 9.3 | 5.23M |
| September 02, 2026 | 9.5 | 9.5 | 9.5 | 9.75 | 8.4 | 11.86M |
| September 01, 2026 | 9.11 | 9.51 | 9.51 | 9.9 | 9.11 | 15.2M |
| August 31, 2026 | 8.64 | 9.13 | 9.13 | 9.24 | 8.64 | 5.1M |
| August 28, 2026 | 8.4 | 8.64 | 8.64 | 8.86 | 8.4 | 5.23M |
| August 27, 2026 | 8.3 | 8.4 | 8.4 | 8.89 | 8.3 | 4.09M |
| August 26, 2026 | 8.03 | 8.28 | 8.28 | 8.9 | 7.9 | 7.72M |
| August 25, 2026 | 7.79 | 8.01 | 8.01 | 8.35 | 7.79 | 4.95M |
| August 24, 2026 | 8 | 7.97 | 7.97 | 8.15 | 7.66 | 3.09M |
| August 21, 2026 | 7.57 | 8.09 | 8.09 | 8.34 | 7.22 | 10.56M |
| August 20, 2026 | 7.5 | 7.57 | 7.57 | 7.88 | 7.12 | 11.76M |
| August 19, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 6.79 | 8.23M |
| August 18, 2026 | 7.4 | 7.3 | 7.3 | 7.57 | 7.01 | 14.53M |
| August 17, 2026 | 8.04 | 7.28 | 7.28 | 8.49 | 7.26 | 12.27M |
| August 14, 2026 | 6.81 | 7.92 | 7.92 | 8.65 | 6.53 | 40.98M |
| August 13, 2026 | 6.88 | 6.76 | 6.76 | 7.38 | 6.63 | 13.41M |
| August 12, 2026 | 6 | 6.74 | 6.74 | 7.42 | 5.8 | 42M |
| August 11, 2026 | 6.4 | 5.91 | 5.91 | 6.79 | 5.81 | 9.79M |
| August 10, 2026 | 7.85 | 6.3 | 6.3 | 8.16 | 6.21 | 19.52M |
| August 07, 2026 | 6.94 | 7.85 | 7.85 | 8.3 | 6.79 | 37.47M |
| August 06, 2026 | 5.99 | 6.91 | 6.91 | 7.87 | 5.63 | 53.8M |
| August 05, 2026 | 5.94 | 5.98 | 5.98 | 6.7 | 5.46 | 24.48M |
| August 04, 2026 | 6.67 | 5.98 | 5.98 | 6.89 | 5.82 | 17.31M |
| August 03, 2026 | 6.6 | 6.61 | 6.61 | 7.84 | 6.48 | 26.46M |
| July 31, 2026 | 4.08 | 7.02 | 7.02 | 7.14 | 3.95 | 134.91M |
| July 30, 2026 | 9.6 | 4.48 | 4.48 | 10.17 | 2.88 | 176.24M |
| July 29, 2026 | 10.04 | 9.57 | 9.57 | 10.36 | 9.2 | 4.9M |
| July 28, 2026 | 10.25 | 10.06 | 10.06 | 10.4 | 10.03 | 1.29M |
| July 27, 2026 | 10.45 | 10.3 | 10.3 | 10.6 | 10.15 | 3.2M |
| July 23, 2026 | 10.32 | 10.47 | 10.47 | 10.63 | 10.09 | 1.93M |
| July 22, 2026 | 10.35 | 10.36 | 10.36 | 10.58 | 10.1 | 3.36M |
| July 21, 2026 | 10.08 | 10.38 | 10.38 | 10.56 | 10.01 | 3.24M |
| July 20, 2026 | 10.35 | 10.12 | 10.12 | 10.78 | 9.95 | 4.44M |
| July 17, 2026 | 10.95 | 10.41 | 10.41 | 11.04 | 9.97 | 4.05M |
| July 16, 2026 | 10.55 | 10.99 | 10.99 | 11.02 | 10.55 | 3.71M |
| July 15, 2026 | 10.45 | 10.6 | 10.6 | 10.96 | 10.36 | 4.39M |
| July 14, 2026 | 10.1 | 10.49 | 10.49 | 10.56 | 9.92 | 3.27M |
| July 13, 2026 | 9.68 | 10.13 | 10.13 | 10.3 | 9.68 | 2.43M |
| July 10, 2026 | 10.09 | 9.7 | 9.7 | 10.15 | 9.42 | 4.29M |
| July 09, 2026 | 10.27 | 10.1 | 10.1 | 10.31 | 10.05 | 884,000 |
| July 08, 2026 | 10.13 | 10.26 | 10.26 | 10.28 | 10.11 | 2.1M |
| July 07, 2026 | 10.14 | 10.16 | 10.16 | 10.27 | 10 | 2.58M |
| July 06, 2026 | 10.21 | 10.15 | 10.15 | 10.29 | 10.08 | 1.17M |
| July 03, 2026 | 10.34 | 10.2 | 10.2 | 10.66 | 10.12 | 1.17M |
| July 02, 2026 | 10.36 | 10.33 | 10.33 | 10.6 | 9.96 | 1.98M |
| June 30, 2026 | 10.48 | 10.35 | 10.35 | 10.67 | 10.35 | 1.72M |
| June 29, 2026 | 10.72 | 10.47 | 10.47 | 10.77 | 10.4 | 2.62M |
| June 26, 2026 | 10.82 | 10.71 | 10.71 | 10.87 | 10.55 | 2.08M |
| June 25, 2026 | 11.14 | 10.81 | 10.81 | 11.19 | 10.75 | 764,000 |
| June 24, 2026 | 11.28 | 11.13 | 11.13 | 11.42 | 10.64 | 1.22M |
| June 23, 2026 | 10.7 | 11.27 | 11.27 | 11.28 | 10.62 | 1.33M |
| June 22, 2026 | 10.74 | 10.72 | 10.72 | 10.88 | 10.34 | 2.19M |
| June 18, 2026 | 10.8 | 10.75 | 10.75 | 10.92 | 10.36 | 6.55M |
| June 17, 2026 | 10.85 | 10.81 | 10.81 | 10.86 | 10.73 | 912,000 |