Interojo Inc. (119610.KQ) KOE

20,750.00

-150(-0.72%)

Updated at September 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 04, 202428,20029,55029,55029,65027,850118,517
April 03, 202428,50028,05028,05028,75027,90087,859
April 02, 202429,25028,90028,90029,50028,150132,566
April 01, 202429,80029,40029,40029,80028,550168,319
March 29, 202428,90029,65029,65030,35028,250174,465
March 28, 202429,35029,05029,05029,60028,400236,639
March 27, 202430,10029,60029,60030,25028,800187,350
March 26, 202430,95030,40030,40031,15030,000109,031
March 25, 202430,65031,00031,00031,30030,050210,079
March 22, 202430,60030,70030,70031,95027,600747,496
March 21, 202433,15033,25033,25033,90032,450129,861
March 20, 202434,00033,15033,15034,20032,550105,038
March 19, 202432,50034,00034,00034,55032,500220,089
March 18, 202432,20032,80032,80033,40031,200172,250
March 15, 202433,35032,20032,20033,35031,800133,840
March 14, 202432,30033,35033,35033,75032,200235,413
March 13, 202430,20032,55032,55032,70030,100465,411
March 12, 202428,30029,05029,05029,50028,100117,741
March 11, 202428,40028,40028,40028,90028,05037,817
March 08, 202429,35028,35028,35029,35028,00089,392
March 07, 202429,85029,05029,05030,35028,85075,497
March 06, 202429,55030,05030,05030,15029,100159,575
March 05, 202428,55028,85028,85028,95028,15060,265
March 04, 202428,90028,40028,40028,90028,00070,272
February 29, 202428,45028,60028,60028,80028,35023,966
February 28, 202428,75028,65028,65028,95028,30055,910
February 27, 202429,25028,60028,60029,80028,400117,668
February 26, 202430,50029,50029,50030,50029,35083,782
February 23, 202431,25030,20030,20031,65030,200145,146
February 22, 202431,65031,75031,75032,10031,40075,350
February 21, 202432,30031,45031,45032,35031,25076,119
February 20, 202431,95032,30032,30032,45031,500121,072
February 19, 202432,60032,00032,00032,80031,150209,198
February 16, 202432,05032,75032,75033,50031,750215,047
February 15, 202432,00031,90031,90033,35031,550242,456
February 14, 202431,15032,80032,80033,65030,950296,978
February 13, 202431,90031,70031,70032,00030,750148,680
February 08, 202430,70031,95031,95032,30030,400239,505
February 07, 202429,55030,55030,55031,05028,950181,382
February 06, 202429,10029,45029,45029,75028,80092,119
February 05, 202429,10029,45029,45030,60028,950185,266
February 02, 202429,20029,05029,05029,85028,600109,916
February 01, 202429,60029,20029,20029,95028,750179,221
January 31, 202427,50029,40029,40030,20027,200337,479
January 30, 202428,30027,30027,30028,35026,750100,249
January 29, 202429,10028,00028,00029,10027,75063,717
January 26, 202428,25028,60028,60028,95027,80029,490
January 25, 202427,85028,10028,10028,15027,50029,172
January 24, 202427,85027,70027,70028,15027,45037,158
January 23, 202427,75028,00028,00028,25027,35043,437
January 22, 202428,10027,95027,95028,20027,550104,996
January 19, 202428,20027,80027,80028,35027,35082,590
January 18, 202428,15028,05028,05028,70027,85042,554
January 17, 202428,75028,35028,35028,80028,25038,273
January 16, 202428,75028,75028,75029,20028,35023,674
January 15, 202429,00028,75028,75029,40028,65045,378
January 12, 202429,60029,25029,25029,85029,00051,848
January 11, 202429,90029,80029,80030,00029,50023,700
January 10, 202429,80029,85029,85030,20029,50040,063
January 09, 202429,90029,95029,95030,05029,45050,459
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved