Interojo Inc. (119610.KQ) KOE

Currency In KRW

119610.KQ Historical Return

If you invested ₩1000 in Interojo Inc. (119610.KQ) 10 years ago, it would be worth ₩531.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩545.95, while ₩1000 invested 1 year ago would be worth ₩925.75. This corresponds to total returns of -46.83%, -45.41%, -7.43%, respectively, with annualized returns of -6.12%, -11.39%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

119610.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16,000	16,300	16,300	16,300	15,930	18,171
October 20, 2026	16,150	16,110	16,110	16,260	15,500	17,144
October 19, 2026	15,450	16,150	16,150	16,260	15,120	26,299
October 16, 2026	15,010	15,310	15,310	15,530	14,920	21,262
October 15, 2026	15,290	14,990	14,990	15,740	14,620	48,448
October 14, 2026	16,000	15,390	15,390	16,220	15,100	25,437
October 13, 2026	15,830	15,930	15,930	16,050	15,450	36,890
October 12, 2026	17,000	16,030	16,030	17,000	15,960	21,114
October 08, 2026	16,910	17,030	17,030	17,430	16,800	43,121
October 07, 2026	16,600	17,180	17,180	17,250	16,030	81,004
October 06, 2026	16,900	16,440	16,440	16,900	16,000	38,702
October 02, 2026	15,630	16,890	16,890	17,260	15,540	161,310
October 01, 2026	15,700	15,560	15,560	15,740	14,740	44,507
September 30, 2026	14,590	15,560	15,560	15,590	14,520	45,192
September 29, 2026	14,750	14,590	14,590	15,130	14,420	11,987
September 28, 2026	14,380	14,820	14,820	15,040	14,250	31,498
September 23, 2026	14,600	14,400	14,400	14,600	14,270	19,194
September 22, 2026	13,900	14,470	14,470	14,600	13,850	38,863
September 21, 2026	14,100	13,900	13,900	14,100	13,650	18,043
September 18, 2026	14,000	13,930	13,930	14,110	13,850	15,516
September 17, 2026	14,270	13,920	13,920	14,510	13,850	20,868
September 16, 2026	14,330	14,310	14,310	14,420	14,110	10,609
September 15, 2026	14,590	14,400	14,400	14,890	14,200	19,102
September 11, 2026	14,200	14,530	14,530	14,560	14,110	24,812
September 10, 2026	14,500	14,400	14,400	14,580	14,130	27,709
September 09, 2026	14,690	14,610	14,610	14,690	14,080	40,162
September 08, 2026	14,100	14,300	14,300	14,940	14,060	52,581
September 07, 2026	13,990	14,150	14,150	14,220	13,840	23,120
September 04, 2026	13,570	13,900	13,900	13,900	13,390	24,330
September 03, 2026	13,780	13,530	13,530	13,920	13,400	44,842
September 02, 2026	14,200	13,780	13,780	14,200	13,640	23,605
September 01, 2026	14,100	14,100	14,100	14,150	13,940	22,389
August 31, 2026	14,180	13,950	13,950	14,180	13,580	31,612
August 28, 2026	13,780	13,860	13,860	14,090	13,700	19,129
August 27, 2026	13,700	13,860	13,860	14,100	13,660	40,869
August 26, 2026	13,970	13,730	13,730	13,970	13,500	35,838
August 25, 2026	13,990	13,840	13,840	14,000	13,470	32,338
August 24, 2026	14,120	13,820	13,820	14,180	13,600	35,711
August 21, 2026	15,000	14,220	14,220	15,000	14,180	57,501
August 20, 2026	14,400	14,930	14,930	15,100	14,310	52,247
August 19, 2026	14,780	14,390	14,390	14,780	14,220	27,441
August 18, 2026	15,240	14,760	14,760	15,240	14,400	94,664
August 14, 2026	15,290	15,250	15,250	15,360	15,120	35,619
August 13, 2026	15,100	15,290	15,290	15,390	14,820	50,786
August 12, 2026	15,150	15,100	15,100	15,270	14,730	50,406
August 11, 2026	15,150	15,230	15,230	15,320	14,970	22,937
August 10, 2026	14,200	15,200	15,200	15,350	14,060	50,319
August 07, 2026	13,710	14,070	14,070	14,280	13,500	64,303
August 06, 2026	13,960	13,700	13,700	14,220	13,520	53,017
August 05, 2026	13,800	14,070	14,070	14,320	13,630	49,878
August 04, 2026	13,380	13,740	13,740	13,800	13,380	36,276
August 03, 2026	13,780	13,370	13,370	13,800	13,100	55,021
July 31, 2026	13,100	13,850	13,850	13,870	12,900	80,172
July 30, 2026	12,470	12,760	12,760	13,510	12,470	42,757
July 29, 2026	13,700	12,880	12,880	13,750	12,420	69,969
July 28, 2026	14,360	13,600	13,600	14,360	13,410	69,377
July 27, 2026	14,310	14,420	14,420	14,420	14,000	32,480
July 24, 2026	14,810	14,100	14,100	14,810	14,030	24,537
July 23, 2026	14,290	14,810	14,810	14,900	14,080	48,385
July 22, 2026	14,500	14,090	14,090	14,590	14,090	25,045