Interojo Inc. (119610.KQ) KOE

Currency In KRW

AD

119610.KQ Historical Return

If you invested ₩1000 in Interojo Inc. (119610.KQ) 10 years ago, it would be worth ₩456.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩569.09, while ₩1000 invested 1 year ago would be worth ₩747.39. This corresponds to total returns of -54.39%, -43.09%, -25.26%, respectively, with annualized returns of -7.55%, -10.67%, -25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

119610.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614,20014,53014,53014,56014,11024,812
September 10, 202614,50014,40014,40014,58014,13027,709
September 09, 202614,69014,61014,61014,69014,08040,162
September 08, 202614,10014,30014,30014,94014,06052,581
September 07, 202613,99014,15014,15014,22013,84023,120
September 04, 202613,57013,90013,90013,90013,39024,330
September 03, 202613,78013,53013,53013,92013,40044,842
September 02, 202614,20013,78013,78014,20013,64023,605
September 01, 202614,10014,10014,10014,15013,94022,389
August 31, 202614,18013,95013,95014,18013,58031,612
August 28, 202613,78013,86013,86014,09013,70019,129
August 27, 202613,70013,86013,86014,10013,66040,869
August 26, 202613,97013,73013,73013,97013,50035,838
August 25, 202613,99013,84013,84014,00013,47032,338
August 24, 202614,12013,82013,82014,18013,60035,711
August 21, 202615,00014,22014,22015,00014,18057,501
August 20, 202614,40014,93014,93015,10014,31052,247
August 19, 202614,78014,39014,39014,78014,22027,441
August 18, 202615,24014,76014,76015,24014,40094,664
August 14, 202615,29015,25015,25015,36015,12035,619
August 13, 202615,10015,29015,29015,39014,82050,786
August 12, 202615,15015,10015,10015,27014,73050,406
August 11, 202615,15015,23015,23015,32014,97022,937
August 10, 202614,20015,20015,20015,35014,06050,319
August 07, 202613,71014,07014,07014,28013,50064,303
August 06, 202613,96013,70013,70014,22013,52053,017
August 05, 202613,80014,07014,07014,32013,63049,878
August 04, 202613,38013,74013,74013,80013,38036,276
August 03, 202613,78013,37013,37013,80013,10055,021
July 31, 202613,10013,85013,85013,87012,90080,172
July 30, 202612,47012,76012,76013,51012,47042,757
July 29, 202613,70012,88012,88013,75012,42069,969
July 28, 202614,36013,60013,60014,36013,41069,377
July 27, 202614,31014,42014,42014,42014,00032,480
July 24, 202614,81014,10014,10014,81014,03024,537
July 23, 202614,29014,81014,81014,90014,08048,385
July 22, 202614,50014,09014,09014,59014,09025,045
July 21, 202614,17014,36014,36014,54013,90072,948
July 20, 202614,97014,25014,25014,97014,20043,716
July 16, 202615,58015,02015,02015,60015,01019,886
July 15, 202615,20015,58015,58015,65015,11029,346
July 14, 202615,40014,92014,92015,59014,72090,716
July 13, 202615,83015,54015,54016,36015,36073,245
July 10, 202615,90015,83015,83015,98015,50039,432
July 09, 202615,01015,69015,69015,89014,75071,796
July 08, 202615,61015,01015,01015,76014,95042,005
July 07, 202615,74015,59015,59015,86015,16043,547
July 06, 202615,79015,58015,58016,15015,22044,277
July 03, 202616,26016,00016,00016,54015,63051,554
July 02, 202617,00016,37016,37017,50016,36047,620
July 01, 202615,81017,50017,50017,70015,610108,907
June 30, 202616,11015,81015,81016,17015,43059,194
June 29, 202615,82016,10016,10016,30015,16059,932
June 26, 202615,90015,82015,82015,90014,700184,905
June 25, 202616,00015,86015,86016,00015,10078,630
June 24, 202616,00015,88015,88016,79015,020116,684
June 23, 202616,50015,73015,73016,50015,65075,738
June 22, 202616,97016,50016,50016,97016,25044,535
June 19, 202617,36016,84016,84017,50016,50081,661
June 18, 202618,28017,47017,47018,96017,320107,179
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved