Interojo Inc. (119610.KQ) KOE

Currency In KRW

119610.KQ Historical Return

If you invested ₩1000 in Interojo Inc. (119610.KQ) 10 years ago, it would be worth ₩418.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩656.39, while ₩1000 invested 1 year ago would be worth ₩868.74. This corresponds to total returns of -58.11%, -34.36%, -13.13%, respectively, with annualized returns of -8.33%, -8.07%, -13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

119610.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15,900	15,830	15,830	15,980	15,500	39,432
July 09, 2026	15,010	15,690	15,690	15,890	14,750	71,796
July 08, 2026	15,610	15,010	15,010	15,760	14,950	42,005
July 07, 2026	15,740	15,590	15,590	15,860	15,160	43,547
July 06, 2026	15,790	15,580	15,580	16,150	15,220	44,277
July 03, 2026	16,260	16,000	16,000	16,540	15,630	51,554
July 02, 2026	17,000	16,370	16,370	17,500	16,360	47,620
July 01, 2026	15,810	17,500	17,500	17,700	15,610	108,907
June 30, 2026	16,110	15,810	15,810	16,170	15,430	59,194
June 29, 2026	15,820	16,100	16,100	16,300	15,160	59,932
June 26, 2026	15,900	15,820	15,820	15,900	14,700	184,905
June 25, 2026	16,000	15,860	15,860	16,000	15,100	78,630
June 24, 2026	16,000	15,880	15,880	16,790	15,020	116,684
June 23, 2026	16,500	15,730	15,730	16,500	15,650	75,738
June 22, 2026	16,970	16,500	16,500	16,970	16,250	44,535
June 19, 2026	17,360	16,840	16,840	17,500	16,500	81,661
June 18, 2026	18,280	17,470	17,470	18,960	17,320	107,179
June 17, 2026	17,790	18,150	18,150	18,160	17,200	113,987
June 16, 2026	18,390	17,790	17,790	18,440	17,610	53,922
June 15, 2026	17,940	18,200	18,200	18,700	17,615	73,267
June 12, 2026	18,400	17,620	17,620	18,400	17,580	79,854
June 11, 2026	16,900	17,950	17,950	18,240	16,320	75,996
June 10, 2026	17,160	16,920	16,920	17,400	16,650	46,588
June 09, 2026	16,400	17,410	17,410	17,580	16,400	51,780
June 08, 2026	16,310	16,340	16,340	17,150	16,150	89,360
June 05, 2026	18,360	17,760	17,760	18,470	17,500	65,314
June 04, 2026	18,500	18,360	18,360	19,200	18,310	66,046
June 02, 2026	19,470	18,790	18,790	19,470	18,410	94,595
June 01, 2026	21,300	19,470	19,470	21,900	18,880	285,319
May 29, 2026	21,050	20,400	20,400	21,600	20,000	98,254
May 28, 2026	21,500	20,700	20,700	21,550	20,100	84,884
May 27, 2026	21,750	21,450	21,450	22,000	21,000	72,484
May 26, 2026	22,350	21,650	21,650	22,450	21,300	76,390
May 22, 2026	21,500	22,150	22,150	22,700	20,750	112,229
May 21, 2026	20,450	21,950	21,950	22,450	20,200	319,633
May 20, 2026	19,500	20,300	20,300	20,300	18,600	134,441
May 19, 2026	18,720	19,200	19,200	19,530	18,710	82,414
May 18, 2026	19,050	18,710	18,710	19,270	18,390	88,486
May 15, 2026	19,190	19,100	19,100	19,800	18,730	79,211
May 14, 2026	18,950	19,100	19,100	19,290	18,590	81,176
May 13, 2026	19,800	18,920	18,920	20,250	18,740	124,749
May 12, 2026	20,150	19,770	19,770	20,150	19,300	95,104
May 11, 2026	20,650	19,990	19,990	20,850	19,990	80,818
May 08, 2026	21,050	20,600	20,600	21,100	19,950	159,705
May 07, 2026	20,900	21,100	21,100	22,400	20,000	246,624
May 06, 2026	21,900	20,900	20,900	21,900	20,300	116,977
May 04, 2026	21,800	21,850	21,850	22,600	21,400	51,313
April 30, 2026	22,150	21,500	21,500	22,500	21,350	69,400
April 29, 2026	21,600	22,250	22,250	22,900	21,400	58,938
April 28, 2026	22,550	21,650	21,650	22,550	21,650	54,808
April 27, 2026	22,250	22,550	22,550	23,100	21,750	127,859
April 24, 2026	20,500	22,250	22,250	22,500	20,350	172,825
April 23, 2026	20,300	20,650	20,650	21,050	20,000	105,594
April 22, 2026	20,950	20,200	20,200	20,950	19,870	61,849
April 21, 2026	21,300	20,500	20,500	21,750	20,400	91,022
April 20, 2026	20,950	21,300	21,300	22,850	20,450	196,462
April 17, 2026	20,300	20,700	20,700	21,050	19,730	94,005
April 16, 2026	20,000	20,300	20,300	20,600	19,750	41,344
April 15, 2026	19,760	20,150	20,150	20,200	19,690	63,871
April 14, 2026	20,300	19,700	19,700	20,300	19,560	33,100