Interojo Inc. (119610.KQ) KOE

18,270.00

-260(-1.40%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18,530	18,270	18,270	18,780	18,090	54,132
March 12, 2026	18,580	18,530	18,530	19,150	17,900	74,597
March 11, 2026	17,600	18,580	18,580	18,905	17,600	95,453
March 10, 2026	17,050	17,590	17,590	18,170	16,760	86,779
March 09, 2026	16,410	16,200	16,200	17,000	16,010	88,396
March 06, 2026	17,500	17,270	17,270	17,700	16,700	40,478
March 05, 2026	16,610	17,480	17,480	17,750	16,610	74,795
March 04, 2026	17,500	16,520	16,520	17,500	16,100	83,649
March 03, 2026	17,900	17,700	17,700	18,190	17,600	73,688
February 27, 2026	18,390	17,900	17,900	18,400	17,900	70,797
February 26, 2026	19,300	18,390	18,390	19,300	18,220	89,369
February 25, 2026	19,390	18,910	18,910	19,390	18,370	77,676
February 24, 2026	18,590	19,250	19,250	19,350	18,590	94,361
February 23, 2026	18,630	18,590	18,590	18,860	18,400	135,580
February 20, 2026	18,700	18,630	0	19,000	17,700	88,487
February 19, 2026	17,580	18,650	0	18,780	17,450	114,165
February 13, 2026	18,150	17,570	0	18,150	17,470	66,326
February 12, 2026	18,240	18,100	0	18,590	17,720	68,915
February 11, 2026	18,500	18,310	0	18,750	18,060	73,865
February 10, 2026	18,990	18,450	0	18,990	18,400	92,908
February 09, 2026	18,980	18,770	0	19,360	17,360	195,528
February 06, 2026	19,200	18,580	0	20,250	17,790	320,488
February 05, 2026	18,680	19,240	0	19,630	18,560	139,158
February 04, 2026	18,590	18,680	0	18,780	18,310	76,173
February 03, 2026	18,010	18,610	0	18,650	17,810	89,775
February 02, 2026	17,600	18,010	0	18,210	17,600	289,618
January 30, 2026	18,010	17,550	0	18,210	17,480	110,880
January 29, 2026	16,950	18,250	0	18,550	16,950	299,928
January 28, 2026	16,250	16,520	0	16,530	16,100	40,788
January 27, 2026	15,730	16,100	0	16,100	15,650	46,188
January 26, 2026	15,390	15,910	0	15,970	15,390	62,883
January 23, 2026	15,440	15,540	0	15,590	15,310	42,062
January 22, 2026	15,150	15,440	0	15,440	14,990	56,399
January 21, 2026	15,530	15,150	0	15,530	14,980	89,939
January 20, 2026	15,570	15,380	0	15,650	15,380	62,783
January 19, 2026	16,090	15,570	0	16,090	15,500	78,593
January 16, 2026	15,660	16,090	0	16,350	15,500	64,059
January 15, 2026	15,200	15,660	0	15,930	15,200	86,473
January 14, 2026	15,190	15,200	0	15,440	15,100	32,717
January 13, 2026	15,730	15,190	0	15,730	15,100	69,392
January 12, 2026	15,850	15,730	0	16,000	15,600	37,921
January 09, 2026	15,920	15,920	0	16,120	15,800	24,973
January 08, 2026	15,690	15,920	0	16,200	15,670	53,885
January 07, 2026	15,800	15,690	0	15,820	15,590	33,072
January 06, 2026	15,800	15,800	0	16,450	15,710	56,479
January 05, 2026	16,160	15,800	0	16,350	15,700	51,686
January 02, 2026	16,490	16,160	0	16,940	15,850	74,524
December 30, 2025	15,700	16,010	0	16,130	15,610	50,547
December 29, 2025	16,000	15,790	0	16,120	15,660	48,935
December 26, 2025	16,510	16,270	0	16,510	16,130	37,792
December 24, 2025	16,520	16,420	0	16,790	16,300	27,216
December 23, 2025	16,950	16,590	0	17,040	16,490	33,242
December 22, 2025	17,700	16,950	0	17,700	16,900	38,657
December 19, 2025	17,420	17,330	0	17,680	17,150	18,641
December 18, 2025	17,450	17,250	0	17,580	17,160	18,863
December 17, 2025	17,580	17,670	0	17,740	17,310	29,359
December 16, 2025	17,490	17,520	0	17,680	16,970	36,394
December 15, 2025	16,990	17,220	0	17,390	16,840	72,409
December 12, 2025	17,170	16,830	0	17,170	16,700	60,366
December 11, 2025	16,710	17,000	0	17,200	16,670	40,772