Interojo Inc. (119610.KQ) KOE

Currency In KRW

AD

119610.KQ Historical Return

If you invested ₩1000 in Interojo Inc. (119610.KQ) 10 years ago, it would be worth ₩531.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩545.95, while ₩1000 invested 1 year ago would be worth ₩925.75. This corresponds to total returns of -46.83%, -45.41%, -7.43%, respectively, with annualized returns of -6.12%, -11.39%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

119610.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616,00016,30016,30016,30015,93018,171
October 20, 202616,15016,11016,11016,26015,50017,144
October 19, 202615,45016,15016,15016,26015,12026,299
October 16, 202615,01015,31015,31015,53014,92021,262
October 15, 202615,29014,99014,99015,74014,62048,448
October 14, 202616,00015,39015,39016,22015,10025,437
October 13, 202615,83015,93015,93016,05015,45036,890
October 12, 202617,00016,03016,03017,00015,96021,114
October 08, 202616,91017,03017,03017,43016,80043,121
October 07, 202616,60017,18017,18017,25016,03081,004
October 06, 202616,90016,44016,44016,90016,00038,702
October 02, 202615,63016,89016,89017,26015,540161,310
October 01, 202615,70015,56015,56015,74014,74044,507
September 30, 202614,59015,56015,56015,59014,52045,192
September 29, 202614,75014,59014,59015,13014,42011,987
September 28, 202614,38014,82014,82015,04014,25031,498
September 23, 202614,60014,40014,40014,60014,27019,194
September 22, 202613,90014,47014,47014,60013,85038,863
September 21, 202614,10013,90013,90014,10013,65018,043
September 18, 202614,00013,93013,93014,11013,85015,516
September 17, 202614,27013,92013,92014,51013,85020,868
September 16, 202614,33014,31014,31014,42014,11010,609
September 15, 202614,59014,40014,40014,89014,20019,102
September 11, 202614,20014,53014,53014,56014,11024,812
September 10, 202614,50014,40014,40014,58014,13027,709
September 09, 202614,69014,61014,61014,69014,08040,162
September 08, 202614,10014,30014,30014,94014,06052,581
September 07, 202613,99014,15014,15014,22013,84023,120
September 04, 202613,57013,90013,90013,90013,39024,330
September 03, 202613,78013,53013,53013,92013,40044,842
September 02, 202614,20013,78013,78014,20013,64023,605
September 01, 202614,10014,10014,10014,15013,94022,389
August 31, 202614,18013,95013,95014,18013,58031,612
August 28, 202613,78013,86013,86014,09013,70019,129
August 27, 202613,70013,86013,86014,10013,66040,869
August 26, 202613,97013,73013,73013,97013,50035,838
August 25, 202613,99013,84013,84014,00013,47032,338
August 24, 202614,12013,82013,82014,18013,60035,711
August 21, 202615,00014,22014,22015,00014,18057,501
August 20, 202614,40014,93014,93015,10014,31052,247
August 19, 202614,78014,39014,39014,78014,22027,441
August 18, 202615,24014,76014,76015,24014,40094,664
August 14, 202615,29015,25015,25015,36015,12035,619
August 13, 202615,10015,29015,29015,39014,82050,786
August 12, 202615,15015,10015,10015,27014,73050,406
August 11, 202615,15015,23015,23015,32014,97022,937
August 10, 202614,20015,20015,20015,35014,06050,319
August 07, 202613,71014,07014,07014,28013,50064,303
August 06, 202613,96013,70013,70014,22013,52053,017
August 05, 202613,80014,07014,07014,32013,63049,878
August 04, 202613,38013,74013,74013,80013,38036,276
August 03, 202613,78013,37013,37013,80013,10055,021
July 31, 202613,10013,85013,85013,87012,90080,172
July 30, 202612,47012,76012,76013,51012,47042,757
July 29, 202613,70012,88012,88013,75012,42069,969
July 28, 202614,36013,60013,60014,36013,41069,377
July 27, 202614,31014,42014,42014,42014,00032,480
July 24, 202614,81014,10014,10014,81014,03024,537
July 23, 202614,29014,81014,81014,90014,08048,385
July 22, 202614,50014,09014,09014,59014,09025,045
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved