Interojo Inc. (119610.KQ) KOE

Currency In KRW

119610.KQ Historical Return

If you invested ₩1000 in Interojo Inc. (119610.KQ) 10 years ago, it would be worth ₩456.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩569.09, while ₩1000 invested 1 year ago would be worth ₩747.39. This corresponds to total returns of -54.39%, -43.09%, -25.26%, respectively, with annualized returns of -7.55%, -10.67%, -25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

119610.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14,500	14,400	14,400	14,580	14,130	27,709
September 09, 2026	14,690	14,610	14,610	14,690	14,080	40,162
September 08, 2026	14,100	14,300	14,300	14,940	14,060	52,581
September 07, 2026	13,990	14,150	14,150	14,220	13,840	23,120
September 04, 2026	13,570	13,900	13,900	13,900	13,390	24,330
September 03, 2026	13,780	13,530	13,530	13,920	13,400	44,842
September 02, 2026	14,200	13,780	13,780	14,200	13,640	23,605
September 01, 2026	14,100	14,100	14,100	14,150	13,940	22,389
August 31, 2026	14,180	13,950	13,950	14,180	13,580	31,612
August 28, 2026	13,780	13,860	13,860	14,090	13,700	19,129
August 27, 2026	13,700	13,860	13,860	14,100	13,660	40,869
August 26, 2026	13,970	13,730	13,730	13,970	13,500	35,838
August 25, 2026	13,990	13,840	13,840	14,000	13,470	32,338
August 24, 2026	14,120	13,820	13,820	14,180	13,600	35,711
August 21, 2026	15,000	14,220	14,220	15,000	14,180	57,501
August 20, 2026	14,400	14,930	14,930	15,100	14,310	52,247
August 19, 2026	14,780	14,390	14,390	14,780	14,220	27,441
August 18, 2026	15,240	14,760	14,760	15,240	14,400	94,664
August 14, 2026	15,290	15,250	15,250	15,360	15,120	35,619
August 13, 2026	15,100	15,290	15,290	15,390	14,820	50,786
August 12, 2026	15,150	15,100	15,100	15,270	14,730	50,406
August 11, 2026	15,150	15,230	15,230	15,320	14,970	22,937
August 10, 2026	14,200	15,200	15,200	15,350	14,060	50,319
August 07, 2026	13,710	14,070	14,070	14,280	13,500	64,303
August 06, 2026	13,960	13,700	13,700	14,220	13,520	53,017
August 05, 2026	13,800	14,070	14,070	14,320	13,630	49,878
August 04, 2026	13,380	13,740	13,740	13,800	13,380	36,276
August 03, 2026	13,780	13,370	13,370	13,800	13,100	55,021
July 31, 2026	13,100	13,850	13,850	13,870	12,900	80,172
July 30, 2026	12,470	12,760	12,760	13,510	12,470	42,757
July 29, 2026	13,700	12,880	12,880	13,750	12,420	69,969
July 28, 2026	14,360	13,600	13,600	14,360	13,410	69,377
July 27, 2026	14,310	14,420	14,420	14,420	14,000	32,480
July 24, 2026	14,810	14,100	14,100	14,810	14,030	24,537
July 23, 2026	14,290	14,810	14,810	14,900	14,080	48,385
July 22, 2026	14,500	14,090	14,090	14,590	14,090	25,045
July 21, 2026	14,170	14,360	14,360	14,540	13,900	72,948
July 20, 2026	14,970	14,250	14,250	14,970	14,200	43,716
July 16, 2026	15,580	15,020	15,020	15,600	15,010	19,886
July 15, 2026	15,200	15,580	15,580	15,650	15,110	29,346
July 14, 2026	15,400	14,920	14,920	15,590	14,720	90,716
July 13, 2026	15,830	15,540	15,540	16,360	15,360	73,245
July 10, 2026	15,900	15,830	15,830	15,980	15,500	39,432
July 09, 2026	15,010	15,690	15,690	15,890	14,750	71,796
July 08, 2026	15,610	15,010	15,010	15,760	14,950	42,005
July 07, 2026	15,740	15,590	15,590	15,860	15,160	43,547
July 06, 2026	15,790	15,580	15,580	16,150	15,220	44,277
July 03, 2026	16,260	16,000	16,000	16,540	15,630	51,554
July 02, 2026	17,000	16,370	16,370	17,500	16,360	47,620
July 01, 2026	15,810	17,500	17,500	17,700	15,610	108,907
June 30, 2026	16,110	15,810	15,810	16,170	15,430	59,194
June 29, 2026	15,820	16,100	16,100	16,300	15,160	59,932
June 26, 2026	15,900	15,820	15,820	15,900	14,700	184,905
June 25, 2026	16,000	15,860	15,860	16,000	15,100	78,630
June 24, 2026	16,000	15,880	15,880	16,790	15,020	116,684
June 23, 2026	16,500	15,730	15,730	16,500	15,650	75,738
June 22, 2026	16,970	16,500	16,500	16,970	16,250	44,535
June 19, 2026	17,360	16,840	16,840	17,500	16,500	81,661
June 18, 2026	18,280	17,470	17,470	18,960	17,320	107,179
June 17, 2026	17,790	18,150	18,150	18,160	17,200	113,987