Interojo Inc. (119610.KQ) KOE

18,790.00

-680(-3.49%)

Updated at June 02 03:30PM

Currency In KRW

119610.KQ Historical Return

If you invested ₩1000 in Interojo Inc. (119610.KQ) 10 years ago, it would be worth ₩519.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩795.04, while ₩1000 invested 1 year ago would be worth ₩1,114.57. This corresponds to total returns of -48.06%, -20.5%, 11.46%, respectively, with annualized returns of -6.34%, -4.48%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

119610.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21,300	19,470	19,470	21,900	18,880	285,319
May 29, 2026	21,050	20,400	20,400	21,600	20,000	98,254
May 28, 2026	21,500	20,700	20,700	21,550	20,100	84,884
May 27, 2026	21,750	21,450	21,450	22,000	21,000	72,484
May 26, 2026	22,350	21,650	21,650	22,450	21,300	76,390
May 22, 2026	21,500	22,150	22,150	22,700	20,750	112,229
May 21, 2026	20,450	21,950	21,950	22,450	20,200	319,633
May 20, 2026	19,500	20,300	20,300	20,300	18,600	134,441
May 19, 2026	18,720	19,200	19,200	19,530	18,710	82,414
May 18, 2026	19,050	18,710	18,710	19,270	18,390	88,486
May 15, 2026	19,190	19,100	19,100	19,800	18,730	79,211
May 14, 2026	18,950	19,100	19,100	19,290	18,590	81,176
May 13, 2026	19,800	18,920	18,920	20,250	18,740	124,749
May 12, 2026	20,150	19,770	19,770	20,150	19,300	95,104
May 11, 2026	20,650	19,990	19,990	20,850	19,990	80,818
May 08, 2026	21,050	20,600	20,600	21,100	19,950	159,705
May 07, 2026	20,900	21,100	21,100	22,400	20,000	246,624
May 06, 2026	21,900	20,900	20,900	21,900	20,300	116,977
May 04, 2026	21,800	21,850	21,850	22,600	21,400	51,313
April 30, 2026	22,150	21,500	21,500	22,500	21,350	69,400
April 29, 2026	21,600	22,250	22,250	22,900	21,400	58,938
April 28, 2026	22,550	21,650	21,650	22,550	21,650	54,808
April 27, 2026	22,250	22,550	22,550	23,100	21,750	127,859
April 24, 2026	20,500	22,250	22,250	22,500	20,350	172,825
April 23, 2026	20,300	20,650	20,650	21,050	20,000	105,594
April 22, 2026	20,950	20,200	20,200	20,950	19,870	61,849
April 21, 2026	21,300	20,500	20,500	21,750	20,400	91,022
April 20, 2026	20,950	21,300	21,300	22,850	20,450	196,462
April 17, 2026	20,300	20,700	20,700	21,050	19,730	94,005
April 16, 2026	20,000	20,300	20,300	20,600	19,750	41,344
April 15, 2026	19,760	20,150	20,150	20,200	19,690	63,871
April 14, 2026	20,300	19,700	19,700	20,300	19,560	33,100
April 13, 2026	19,900	19,940	19,940	20,500	19,420	50,868
April 10, 2026	19,750	19,970	19,970	20,400	19,690	54,745
April 09, 2026	20,150	19,850	19,850	20,150	19,160	57,253
April 08, 2026	20,400	20,200	20,200	20,500	19,850	55,938
April 07, 2026	19,590	19,840	19,840	20,150	19,200	46,437
April 06, 2026	20,900	19,710	19,710	20,950	19,610	64,326
April 03, 2026	18,890	20,750	20,750	20,750	18,860	134,963
April 02, 2026	19,330	18,800	18,800	19,360	18,400	57,057
April 01, 2026	18,800	19,330	19,330	19,370	18,510	51,301
March 31, 2026	19,000	18,330	18,330	19,000	18,020	75,881
March 30, 2026	18,810	18,890	18,890	19,480	18,530	72,252
March 27, 2026	19,500	19,510	19,510	19,990	19,260	52,448
March 26, 2026	20,000	19,510	19,510	20,000	18,910	45,901
March 25, 2026	19,450	19,910	19,910	20,000	19,350	47,344
March 24, 2026	18,800	19,450	19,450	19,650	18,670	78,432
March 23, 2026	18,510	18,750	18,750	19,210	18,490	68,755
March 20, 2026	18,660	18,970	18,970	19,180	18,200	58,869
March 19, 2026	18,490	18,390	18,390	18,640	18,230	32,759
March 18, 2026	18,200	18,830	18,830	18,960	18,200	76,087
March 17, 2026	18,270	17,960	17,960	18,270	17,770	23,917
March 16, 2026	18,270	17,910	17,910	18,490	17,910	35,153
March 13, 2026	18,530	18,270	18,270	18,780	18,090	54,132
March 12, 2026	18,580	18,530	18,530	19,150	17,900	74,597
March 11, 2026	17,600	18,580	18,580	18,905	17,600	95,453
March 10, 2026	17,050	17,590	17,600	18,170	16,760	86,779
March 09, 2026	16,410	16,200	16,200	17,000	16,010	88,396
March 06, 2026	17,500	17,270	17,270	17,700	16,700	40,478
March 05, 2026	16,610	17,480	17,480	17,750	16,610	74,795