Royale Home Holdings Limited (1198.HK) HKSE
0.10
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 222,000 |
| March 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| March 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 192,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,000 |
| March 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 82,000 |
| March 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 138,000 |
| March 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| February 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 62,625 |
| February 23, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 336,000 |
| February 16, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 13, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 12, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 11, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 10, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 09, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 06, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 474,000 |
| February 05, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 36,000 |
| February 04, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 03, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 02, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| January 30, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 2,000 |
| January 29, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| January 28, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| January 27, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| January 26, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 544,000 |
| January 23, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 2,000 |
| January 22, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| January 21, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 2,000 |
| January 20, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 19, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 20,000 |
| January 16, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 15, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 14, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 2,000 |
| January 13, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 11,250 |
| January 12, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 260,000 |
| January 09, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| January 08, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| January 07, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| January 06, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| January 05, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| January 02, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| December 31, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| December 30, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| December 29, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| December 24, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| December 23, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 176,000 |
| December 22, 2025 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 11,000 |
| December 19, 2025 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |