Royale Home Holdings Limited (1198.HK) HKSE
0.11
+0.015(+15.79%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1198.HK Historical Return
If you invested $1000 in Royale Home Holdings Limited (1198.HK) 10 years ago, it would be worth $366.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.51, while $1000 invested 1 year ago would be worth $423.08. This corresponds to total returns of -63.39%, -92.95%, -57.69%, respectively, with annualized returns of -9.56%, -41.15%, -57.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1198.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| May 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 120,000 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 68,000 |
| May 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 48,000 |
| May 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 72,500 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,000 |
| May 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8,000 |
| May 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,250 |
| May 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 32,000 |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 180,000 |
| May 04, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 56,000 |
| April 30, 2026 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 342,000 |
| April 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 24,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 102,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| April 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 100,000 |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 222,000 |
| March 23, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| March 19, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| March 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 192,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,000 |
| March 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 82,000 |
| March 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 138,000 |
| March 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 03, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| February 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| February 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 62,625 |
| February 23, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 336,000 |
| February 20, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| February 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
