Royale Home Holdings Limited (1198.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Royale Home Holdings Limited (1198.HK) 10 years ago, it would be worth $525.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $88.48, while $1000 invested 1 year ago would be worth $1,297.3. This corresponds to total returns of -47.42%, -91.15%, 29.73%, respectively, with annualized returns of -6.23%, -38.41%, 29.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.2 | 0.2 | 0.2 | 0.35 | 0.19 | 918,000 |
| October 20, 2026 | 0.2 | 0.22 | 0.22 | 0.24 | 0.19 | 229,000 |
| October 16, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 674,000 |
| October 15, 2026 | 0.23 | 0.19 | 0.19 | 0.33 | 0.19 | 1.38M |
| October 14, 2026 | 0.2 | 0.21 | 0.21 | 0.24 | 0.18 | 1.06M |
| October 13, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.17 | 634,000 |
| October 12, 2026 | 0.13 | 0.2 | 0.2 | 0.2 | 0.12 | 1.08M |
| October 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 86,000 |
| October 08, 2026 | 0.07 | 0.13 | 0.13 | 0.16 | 0.07 | 912,500 |
| October 06, 2026 | 0.09 | 0.13 | 0.13 | 0.17 | 0.09 | 784,000 |
| October 02, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 234,000 |
| September 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| September 22, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4,000 |
| September 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 36,000 |
| September 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,500 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 71,358 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.02M |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| August 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58,000 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| July 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 18,000 |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 76,000 |
| July 13, 2026 | 0.11 | 0.09 | 0.09 | 0.14 | 0.09 | 844,000 |
| July 10, 2026 | 0.06 | 0.11 | 0.11 | 0.11 | 0.04 | 2.18M |
| July 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 34,000 |
| July 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 88,000 |
| June 29, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 60,000 |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |