COSCO SHIPPING Ports Limited (1199.HK) HKSE

5.64

+0.02(+0.36%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.575.65.65.65.519.72M
September 04, 20255.575.545.545.575.449.84M
September 03, 20255.525.575.575.635.58.73M
September 02, 20255.645.565.565.665.547.49M
September 01, 20255.645.615.615.655.544.74M
August 29, 20255.625.645.645.85.619.31M
August 28, 20255.545.535.535.565.465.57M
August 27, 20255.675.575.575.685.545.86M
August 26, 20255.745.665.665.745.625.9M
August 25, 20255.75.695.695.725.659.49M
August 22, 20255.715.685.685.715.64.98M
August 21, 20255.695.685.685.745.654.57M
August 20, 20255.675.675.675.685.615.07M
August 19, 20255.75.715.715.775.677.24M
August 18, 20255.755.745.745.85.6610.49M
August 15, 20255.745.755.755.765.638.97M
August 14, 20255.665.745.745.785.6613.69M
August 13, 20255.75.655.655.75.617.09M
August 12, 20255.655.685.685.75.595.76M
August 11, 20255.655.615.615.655.555.35M
August 08, 20255.495.655.655.715.4912.57M
August 07, 20255.415.495.495.545.378.58M
August 06, 20255.445.415.415.445.375.61M
August 05, 20255.385.415.415.415.335.47M
August 04, 20255.435.355.355.435.312.44M
August 01, 20255.55.435.435.55.3311.41M
July 31, 20255.565.55.55.575.4120.01M
July 30, 20255.635.565.565.715.4925.57M
July 29, 20255.695.655.655.795.624.09M
July 28, 20256.525.755.756.525.6661.66M
July 25, 20255.926.466.466.555.9263.56M
July 24, 20255.785.915.915.965.6921.79M
July 23, 20255.635.775.775.85.5727.98M
July 22, 20255.535.495.495.595.4213.43M
July 21, 20255.375.445.445.455.366.28M
July 18, 20255.455.345.345.455.293.2M
July 17, 20255.475.335.335.515.36.61M
July 16, 20255.515.495.495.565.462.98M
July 15, 20255.55.525.525.525.454.24M
July 14, 20255.455.515.515.585.443.45M
July 11, 20255.425.455.455.495.373.89M
July 10, 20255.355.455.455.465.354.28M
July 09, 20255.285.425.425.425.284.59M
July 08, 20255.355.395.395.425.353.89M
July 07, 20255.285.385.385.395.276.07M
July 04, 20255.335.335.335.355.262.71M
July 03, 20255.255.345.345.355.253.12M
July 02, 20255.215.265.265.335.216.52M
June 30, 20255.225.25.25.225.155.75M
June 27, 20255.225.225.225.245.154.26M
June 26, 20255.245.225.225.295.23M
June 25, 20255.155.265.265.325.1510.25M
June 24, 20255.25.225.225.224.9610.25M
June 23, 20255.145.235.235.255.0911.84M
June 20, 20254.915.125.125.34.9126.27M
June 19, 20255.054.954.955.054.898.58M
June 18, 202555.075.075.094.9610.19M
June 17, 20254.934.994.994.994.918.46M
June 16, 202554.954.9554.857.33M
June 13, 20254.94.964.965.044.8711.09M