Midland Holdings Limited (1200.HK) HKSE

2.57

-0.06(-2.28%)

Updated at June 03 11:56AM

Currency In HKD

1200.HK Historical Return

If you invested $1000 in Midland Holdings Limited (1200.HK) 10 years ago, it would be worth $1,535.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,804.2, while $1000 invested 1 year ago would be worth $2,150. This corresponds to total returns of 53.57%, 80.42%, 115%, respectively, with annualized returns of 4.38%, 12.52%, 115%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1200.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.642.632.632.652.58876,000
June 01, 20262.552.642.642.72.551.04M
May 29, 20262.612.552.552.632.551.68M
May 28, 20262.592.62.62.62.53424,000
May 27, 20262.732.582.582.742.58966,000
May 26, 20262.632.692.692.742.61.4M
May 22, 20262.662.632.632.662.561.28M
May 21, 20262.682.672.672.732.65870,000
May 20, 20262.72.682.682.722.632.24M
May 19, 20262.792.712.712.792.7398,000
May 18, 20262.792.762.762.792.73876,000
May 15, 20262.872.792.792.882.782.07M
May 14, 20262.982.92.92.982.861.14M
May 13, 20262.992.962.962.992.921.2M
May 12, 20263.03333.0631.39M
May 11, 20263.073.053.053.1232.7M
May 08, 20263.033.033.033.072.991.56M
May 07, 20262.983.013.013.082.923.18M
May 06, 20262.942.922.922.962.881.28M
May 05, 20262.92.92.92.932.89214,000
May 04, 20262.882.92.92.942.842.85M
April 30, 20262.982.852.852.982.851.91M
April 29, 20262.952.972.9732.94686,000
April 28, 20262.962.952.952.962.91264,000
April 27, 20262.952.962.962.982.93508,000
April 24, 20262.912.942.942.942.89824,000
April 23, 20262.952.932.932.972.91.02M
April 22, 20262.972.952.952.982.94226,000
April 21, 202632.962.963.032.96628,000
April 20, 20262.993332.95722,000
April 17, 20263.11333.113696,000
April 16, 20263.093.083.083.093.02514,000
April 15, 20263.073.073.073.112.991.75M
April 14, 20263.023.053.053.0632.36M
April 13, 20263.02333.032.93882,684
April 10, 20262.952.992.9932.91972,000
April 09, 20263.052.962.963.052.921.48M
April 08, 20262.933.053.053.052.932.59M
April 02, 20262.942.882.882.942.781.78M
April 01, 20262.822.892.892.952.824.31M
March 31, 20263.142.792.793.142.676.85M
March 30, 20263.13.13.13.193.014.5M
March 27, 20263.063.083.083.113.011.59M
March 26, 20263.13.023.023.173.011.71M
March 25, 20263.063.13.13.133.042M
March 24, 20263.093.053.053.122.92.54M
March 23, 20263.112.992.993.112.933.97M
March 20, 20263.13.153.153.193.061.25M
March 19, 20263.173.113.113.173.042.38M
March 18, 20263.23.233.233.283.172.25M
March 17, 20263.13.23.23.283.12.74M
March 16, 20263.013.113.113.162.913.18M
March 13, 20263.023.013.013.112.981.77M
March 12, 20263.083.043.043.082.952.16M
March 11, 20263.053.123.123.173.03890,000
March 10, 20262.963.13.113.12.961.33M
March 09, 20263.012.92.93.012.664.91M
March 06, 20262.993.033.033.052.91478,000
March 05, 20263.053.013.013.131.99M
March 04, 20263.113.012.963.162.952.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved