Midland Holdings Limited (1200.HK) HKSE
2.88
-0.01(-0.35%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.88
-0.01(-0.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.94 | 2.88 | 2.88 | 2.94 | 2.78 | 1.78M |
| April 01, 2026 | 2.82 | 2.89 | 2.89 | 2.95 | 2.82 | 4.31M |
| March 31, 2026 | 3.14 | 2.79 | 2.79 | 3.14 | 2.67 | 6.85M |
| March 30, 2026 | 3.1 | 3.1 | 3.1 | 3.19 | 3.01 | 4.5M |
| March 27, 2026 | 3.06 | 3.08 | 3.08 | 3.11 | 3.01 | 1.59M |
| March 26, 2026 | 3.1 | 3.02 | 3.02 | 3.17 | 3.01 | 1.71M |
| March 25, 2026 | 3.06 | 3.1 | 3.1 | 3.13 | 3.04 | 2M |
| March 24, 2026 | 3.09 | 3.05 | 3.05 | 3.12 | 2.9 | 2.54M |
| March 23, 2026 | 3.11 | 2.99 | 2.99 | 3.11 | 2.93 | 3.97M |
| March 20, 2026 | 3.1 | 3.15 | 3.15 | 3.19 | 3.06 | 1.25M |
| March 19, 2026 | 3.17 | 3.11 | 3.11 | 3.17 | 3.04 | 2.38M |
| March 18, 2026 | 3.2 | 3.23 | 3.23 | 3.28 | 3.17 | 2.25M |
| March 17, 2026 | 3.1 | 3.2 | 3.2 | 3.28 | 3.1 | 2.74M |
| March 16, 2026 | 3.01 | 3.11 | 3.11 | 3.16 | 2.91 | 3.18M |
| March 13, 2026 | 3.02 | 3.01 | 3.01 | 3.11 | 2.98 | 1.77M |
| March 12, 2026 | 3.08 | 3.04 | 3.04 | 3.08 | 2.95 | 2.16M |
| March 11, 2026 | 3.05 | 3.12 | 3.12 | 3.17 | 3.03 | 890,000 |
| March 10, 2026 | 2.96 | 3.1 | 3.1 | 3.1 | 2.96 | 1.33M |
| March 09, 2026 | 3.01 | 2.9 | 2.9 | 3.01 | 2.66 | 4.91M |
| March 06, 2026 | 2.99 | 3.03 | 3.03 | 3.05 | 2.91 | 478,000 |
| March 05, 2026 | 3.05 | 3.01 | 3.01 | 3.1 | 3 | 1.99M |
| March 04, 2026 | 3.11 | 3.01 | 3.01 | 3.16 | 2.95 | 2.14M |
| March 03, 2026 | 3.37 | 3.15 | 3.15 | 3.37 | 3.11 | 3.75M |
| March 02, 2026 | 3.33 | 3.37 | 3.37 | 3.38 | 3.25 | 1.91M |
| February 27, 2026 | 3.33 | 3.35 | 3.35 | 3.37 | 3.25 | 1.09M |
| February 26, 2026 | 3.38 | 3.37 | 3.37 | 3.5 | 3.32 | 1.63M |
| February 25, 2026 | 3.42 | 3.38 | 3.38 | 3.44 | 3.25 | 3.57M |
| February 24, 2026 | 3.42 | 3.42 | 3.42 | 3.52 | 3.39 | 2.08M |
| February 23, 2026 | 3.35 | 3.45 | 3.45 | 3.48 | 3.28 | 3.23M |
| February 20, 2026 | 3.19 | 3.3 | 0 | 3.3 | 3.15 | 1.84M |
| February 16, 2026 | 3.14 | 3.19 | 0 | 3.2 | 3.11 | 540,000 |
| February 13, 2026 | 3.11 | 3.14 | 0 | 3.16 | 3.08 | 1.83M |
| February 12, 2026 | 3.15 | 3.15 | 0 | 3.2 | 3.1 | 2M |
| February 11, 2026 | 3.13 | 3.18 | 0 | 3.24 | 3.13 | 2.23M |
| February 10, 2026 | 3.2 | 3.18 | 0 | 3.21 | 3.08 | 2.78M |
| February 09, 2026 | 3.18 | 3.18 | 0 | 3.25 | 3.12 | 2.07M |
| February 06, 2026 | 3.14 | 3.14 | 0 | 3.24 | 3.08 | 2.04M |
| February 05, 2026 | 3.18 | 3.19 | 0 | 3.21 | 3.12 | 1.95M |
| February 04, 2026 | 3.18 | 3.21 | 0 | 3.3 | 3.15 | 2.31M |
| February 03, 2026 | 3.05 | 3.17 | 0 | 3.27 | 3.05 | 2.78M |
| February 02, 2026 | 3.02 | 3.05 | 0 | 3.06 | 2.95 | 2.96M |
| January 30, 2026 | 3.07 | 3.04 | 0 | 3.1 | 2.84 | 3.91M |
| January 29, 2026 | 2.66 | 3.03 | 0 | 3.05 | 2.66 | 9.52M |
| January 28, 2026 | 2.6 | 2.64 | 0 | 2.68 | 2.54 | 2.74M |
| January 27, 2026 | 2.41 | 2.59 | 0 | 2.62 | 2.4 | 3.22M |
| January 26, 2026 | 2.33 | 2.43 | 0 | 2.46 | 2.22 | 2.7M |
| January 23, 2026 | 2.31 | 2.33 | 0 | 2.37 | 2.28 | 1.94M |
| January 22, 2026 | 2.26 | 2.29 | 0 | 2.31 | 2.26 | 1.24M |
| January 21, 2026 | 2.24 | 2.26 | 0 | 2.26 | 2.21 | 704,000 |
| January 20, 2026 | 2.28 | 2.25 | 0 | 2.32 | 2.23 | 1.5M |
| January 19, 2026 | 2.34 | 2.28 | 0 | 2.37 | 2.28 | 497,000 |
| January 16, 2026 | 2.44 | 2.35 | 0 | 2.45 | 2.32 | 1.07M |
| January 15, 2026 | 2.44 | 2.44 | 0 | 2.48 | 2.4 | 412,342 |
| January 14, 2026 | 2.44 | 2.4 | 0 | 2.44 | 2.38 | 414,342 |
| January 13, 2026 | 2.38 | 2.41 | 0 | 2.48 | 2.38 | 1.71M |
| January 12, 2026 | 2.38 | 2.4 | 0 | 2.44 | 2.3 | 1.32M |
| January 09, 2026 | 2.35 | 2.37 | 0 | 2.37 | 2.3 | 351,448 |
| January 08, 2026 | 2.27 | 2.36 | 0 | 2.42 | 2.27 | 2.4M |
| January 07, 2026 | 2.28 | 2.27 | 0 | 2.28 | 2.22 | 616,000 |
| January 06, 2026 | 2.23 | 2.28 | 0 | 2.3 | 2.2 | 774,000 |