Midland Holdings Limited (1200.HK) HKSE

Currency In HKD

AD

1200.HK Historical Return

If you invested $1000 in Midland Holdings Limited (1200.HK) 10 years ago, it would be worth $1,129.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.75, while $1000 invested 1 year ago would be worth $1,434.21. This corresponds to total returns of 12.95%, 37.97%, 43.42%, respectively, with annualized returns of 1.22%, 6.65%, 43.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1200.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.262.242.242.332.221.24M
July 09, 20262.192.292.292.322.183.12M
July 08, 20262.22.212.212.222.161.06M
July 07, 20262.252.162.162.252.161.19M
July 06, 20262.282.282.282.282.24224,000
July 03, 20262.32.282.282.322.241.79M
July 02, 20262.362.272.272.362.251.14M
June 30, 20262.292.32.32.352.261.43M
June 29, 20262.382.312.312.382.29812,000
June 26, 20262.372.32.32.372.29664,000
June 25, 20262.372.372.372.42.31.15M
June 24, 20262.452.42.42.572.332.02M
June 23, 20262.422.452.452.462.41.15M
June 22, 20262.542.432.432.542.421.95M
June 18, 20262.632.532.532.642.51.7M
June 17, 20262.672.632.632.82.631.79M
June 16, 20262.682.682.682.812.617.83M
June 15, 20262.362.462.462.482.362.55M
June 12, 20262.382.352.352.42.272.16M
June 11, 20262.272.252.252.32.14.96M
June 10, 20262.372.232.232.372.212.11M
June 09, 20262.532.422.422.532.42.03M
June 08, 20262.612.52.52.612.471.13M
June 05, 20262.52.62.62.62.463.81M
June 04, 20262.582.532.532.582.511.85M
June 03, 20262.632.582.582.642.55844,000
June 02, 20262.642.632.632.652.58876,000
June 01, 20262.552.642.642.72.551.04M
May 29, 20262.612.552.552.632.551.68M
May 28, 20262.592.62.62.62.53424,000
May 27, 20262.732.582.582.742.58966,000
May 26, 20262.632.692.692.742.61.4M
May 22, 20262.662.632.632.662.561.28M
May 21, 20262.682.672.672.732.65870,000
May 20, 20262.72.682.682.722.632.24M
May 19, 20262.792.712.712.792.7398,000
May 18, 20262.792.762.762.792.73876,000
May 15, 20262.872.792.792.882.782.07M
May 14, 20262.982.92.92.982.861.14M
May 13, 20262.992.962.962.992.921.2M
May 12, 20263.03333.0631.39M
May 11, 20263.073.053.053.1232.7M
May 08, 20263.033.033.033.072.991.56M
May 07, 20262.983.013.013.082.923.18M
May 06, 20262.942.922.922.962.881.28M
May 05, 20262.92.92.92.932.89214,000
May 04, 20262.882.92.92.942.842.85M
April 30, 20262.982.852.852.982.851.91M
April 29, 20262.952.972.9732.94686,000
April 28, 20262.962.952.952.962.91264,000
April 27, 20262.952.962.962.982.93508,000
April 24, 20262.912.942.942.942.89824,000
April 23, 20262.952.932.932.972.91.02M
April 22, 20262.972.952.952.982.94226,000
April 21, 202632.962.963.032.96628,000
April 20, 20262.993332.95722,000
April 17, 20263.11333.113696,000
April 16, 20263.093.083.083.093.02514,000
April 15, 20263.073.073.073.112.991.75M
April 14, 20263.023.053.053.0632.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved