Midland Holdings Limited (1200.HK) HKSE

1.99

+0.05(+2.58%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.941.941.9421.941.45M
September 25, 20252.031.941.942.051.942.57M
September 24, 20251.992.012.012.021.99692,000
September 23, 202521.971.972.041.972.08M
September 22, 20252.081.991.992.081.991.59M
September 19, 20251.972.082.082.081.973.79M
September 18, 20252.071.971.972.081.936.44M
September 17, 20252.092.092.092.152.034.41M
September 16, 20252.12.092.092.122.061.56M
September 15, 20252.152.12.12.222.065.9M
September 12, 20252.342.172.172.342.1212.07M
September 11, 20252.212.352.352.382.185.04M
September 10, 20252.062.22.22.22.063.37M
September 09, 20252.132.062.062.162.043.66M
September 08, 20251.982.112.112.151.983.45M
September 05, 20251.952.032.032.031.954.4M
September 04, 20251.951.941.9421.912.8M
September 03, 20251.891.951.952.021.895.79M
September 02, 20251.951.871.871.961.853.02M
September 01, 20251.921.911.911.971.92.87M
August 29, 20251.911.911.911.941.883.56M
August 28, 20251.911.891.891.911.871.93M
August 27, 20251.981.91.91.981.892.4M
August 26, 20251.981.971.9721.933.23M
August 25, 20251.831.941.941.951.831.92M
August 22, 20251.81.821.821.821.684.45M
August 21, 20251.881.81.81.881.774.07M
August 20, 20251.91.891.891.941.863.14M
August 19, 20251.991.91.921.893.47M
August 18, 20252.011.971.972.031.943.33M
August 15, 20251.932.012.012.071.933.33M
August 14, 20251.931.981.982.011.913.28M
August 13, 20251.891.91.91.971.882.27M
August 12, 20251.91.871.871.951.861.71M
August 11, 20251.911.91.91.911.811.2M
August 08, 20252.051.871.872.051.862.82M
August 07, 20251.832221.834.75M
August 06, 20251.81.841.841.871.781.95M
August 05, 20251.831.781.781.851.771.25M
August 04, 20251.741.831.831.861.72.96M
August 01, 20251.771.761.761.821.723.19M
July 31, 20251.741.771.771.791.721.47M
July 30, 20251.811.761.761.831.751.16M
July 29, 20251.821.811.811.831.781.62M
July 28, 20251.891.811.811.891.781.47M
July 25, 20251.811.841.841.871.784.91M
July 24, 20251.751.81.81.911.754.39M
July 23, 20251.611.751.751.81.618.41M
July 22, 20251.561.621.621.671.534.53M
July 21, 20251.51.561.561.581.472.05M
July 18, 20251.491.491.491.531.461.17M
July 17, 20251.491.51.51.51.412.75M
July 16, 20251.51.491.491.531.491.02M
July 15, 20251.511.511.511.521.49606,000
July 14, 20251.521.521.521.551.51.49M
July 11, 20251.541.551.551.571.522.01M
July 10, 20251.541.541.541.581.51.78M
July 09, 20251.581.561.561.581.512.86M
July 08, 20251.571.611.611.651.573.03M
July 07, 20251.541.561.561.621.543.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved