Midland Holdings Limited (1200.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1200.HK Historical Return
If you invested $1000 in Midland Holdings Limited (1200.HK) 10 years ago, it would be worth $908.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.18, while $1000 invested 1 year ago would be worth $696.5. This corresponds to total returns of -9.14%, 57.02%, -30.35%, respectively, with annualized returns of -0.95%, 9.44%, -30.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1200.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.7 | 1.73 | 1.73 | 1.75 | 1.7 | 1.12M |
| November 10, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 1.45M |
| November 09, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.68 | 724,000 |
| November 06, 2026 | 1.68 | 1.7 | 1.7 | 1.78 | 1.65 | 2.88M |
| November 05, 2026 | 1.66 | 1.7 | 1.7 | 1.72 | 1.64 | 1.55M |
| November 04, 2026 | 1.65 | 1.61 | 1.61 | 1.66 | 1.58 | 304,000 |
| November 03, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.62 | 450,000 |
| November 02, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.65 | 498,000 |
| October 30, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.64 | 530,000 |
| October 29, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.64 | 333,000 |
| October 28, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 296,000 |
| October 27, 2026 | 1.7 | 1.69 | 1.69 | 1.75 | 1.68 | 360,000 |
| October 26, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 646,000 |
| October 23, 2026 | 1.69 | 1.74 | 1.74 | 1.74 | 1.69 | 146,000 |
| October 22, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.68 | 862,000 |
| October 21, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.72 | 342,000 |
| October 20, 2026 | 1.72 | 1.71 | 1.71 | 1.74 | 1.71 | 572,000 |
| October 16, 2026 | 1.68 | 1.7 | 1.7 | 1.74 | 1.68 | 452,000 |
| October 15, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.64 | 772,000 |
| October 14, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.7 | 1.15M |
| October 13, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.71 | 648,000 |
| October 12, 2026 | 1.75 | 1.76 | 1.76 | 1.77 | 1.72 | 824,000 |
| October 09, 2026 | 1.66 | 1.73 | 1.73 | 1.75 | 1.66 | 1.4M |
| October 08, 2026 | 1.79 | 1.66 | 1.66 | 1.79 | 1.66 | 1.09M |
| October 07, 2026 | 1.69 | 1.76 | 1.76 | 1.77 | 1.65 | 654,000 |
| October 06, 2026 | 1.66 | 1.66 | 1.66 | 1.7 | 1.65 | 616,000 |
| October 05, 2026 | 1.66 | 1.66 | 1.66 | 1.69 | 1.63 | 206,000 |
| October 02, 2026 | 1.73 | 1.63 | 1.63 | 1.73 | 1.63 | 2.17M |
| September 30, 2026 | 1.75 | 1.74 | 1.74 | 1.78 | 1.72 | 468,000 |
| September 29, 2026 | 1.7 | 1.75 | 1.75 | 1.78 | 1.7 | 670,000 |
| September 28, 2026 | 1.73 | 1.7 | 1.7 | 1.77 | 1.7 | 924,000 |
| September 25, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 1.16M |
| September 24, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 274,000 |
| September 23, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.78 | 298,000 |
| September 22, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.77 | 308,000 |
| September 21, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 310,000 |
| September 18, 2026 | 1.78 | 1.78 | 1.78 | 1.8 | 1.78 | 316,000 |
| September 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 224,000 |
| September 16, 2026 | 1.79 | 1.79 | 1.79 | 1.85 | 1.76 | 556,000 |
| September 15, 2026 | 1.77 | 1.79 | 1.79 | 1.79 | 1.73 | 560,000 |
| September 11, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.74 | 792,000 |
| September 10, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.79 | 538,000 |
| September 09, 2026 | 1.86 | 1.82 | 1.82 | 1.88 | 1.79 | 2.14M |
| September 08, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.88 | 898,000 |
| September 07, 2026 | 1.98 | 1.96 | 1.96 | 1.98 | 1.92 | 722,000 |
| September 04, 2026 | 2 | 1.98 | 1.98 | 2.02 | 1.98 | 620,000 |
| September 03, 2026 | 2.01 | 1.96 | 1.96 | 2.04 | 1.95 | 982,000 |
| September 02, 2026 | 1.93 | 1.97 | 1.97 | 1.99 | 1.88 | 1.23M |
| September 01, 2026 | 1.9 | 1.94 | 1.94 | 1.97 | 1.85 | 2.81M |
| August 31, 2026 | 2.1 | 1.93 | 1.93 | 2.11 | 1.93 | 3.53M |
| August 28, 2026 | 2.13 | 2.11 | 2.11 | 2.15 | 2.09 | 1.53M |
| August 27, 2026 | 2.2 | 2.15 | 2.15 | 2.2 | 2.04 | 4.77M |
| August 26, 2026 | 2.28 | 2.26 | 2.26 | 2.32 | 2.21 | 2.55M |
| August 25, 2026 | 2.35 | 2.25 | 2.25 | 2.35 | 2.24 | 2.04M |
| August 24, 2026 | 2.3 | 2.34 | 2.34 | 2.45 | 2.3 | 4.99M |
| August 21, 2026 | 2.19 | 2.27 | 2.27 | 2.28 | 2.16 | 1.11M |
| August 20, 2026 | 2.13 | 2.19 | 2.19 | 2.24 | 2.13 | 1.38M |
| August 19, 2026 | 2.16 | 2.08 | 2.08 | 2.16 | 2.07 | 1.92M |
| August 18, 2026 | 2.15 | 2.13 | 2.13 | 2.16 | 2.12 | 344,000 |
| August 17, 2026 | 2.12 | 2.1 | 2.1 | 2.18 | 2.1 | 2.05M |
AD
