1.97
-0.04(-1.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.01 | 1.97 | 1.97 | 2.03 | 1.94 | 3.33M |
| August 15, 2025 | 1.93 | 2.01 | 2.01 | 2.07 | 1.93 | 3.33M |
| August 14, 2025 | 1.93 | 1.98 | 1.98 | 2.01 | 1.91 | 3.28M |
| August 13, 2025 | 1.89 | 1.9 | 1.9 | 1.97 | 1.88 | 2.27M |
| August 12, 2025 | 1.9 | 1.87 | 1.87 | 1.95 | 1.86 | 1.71M |
| August 11, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.81 | 1.2M |
| August 08, 2025 | 2.05 | 1.87 | 1.87 | 2.05 | 1.86 | 2.82M |
| August 07, 2025 | 1.83 | 2 | 2 | 2 | 1.83 | 4.75M |
| August 06, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.78 | 1.95M |
| August 05, 2025 | 1.83 | 1.78 | 1.78 | 1.85 | 1.77 | 1.25M |
| August 04, 2025 | 1.74 | 1.83 | 1.83 | 1.86 | 1.7 | 2.96M |
| August 01, 2025 | 1.77 | 1.76 | 1.76 | 1.82 | 1.72 | 3.19M |
| July 31, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.72 | 1.47M |
| July 30, 2025 | 1.81 | 1.76 | 1.76 | 1.83 | 1.75 | 1.16M |
| July 29, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.78 | 1.62M |
| July 28, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.78 | 1.47M |
| July 25, 2025 | 1.81 | 1.84 | 1.84 | 1.87 | 1.78 | 4.91M |
| July 24, 2025 | 1.75 | 1.8 | 1.8 | 1.91 | 1.75 | 4.39M |
| July 23, 2025 | 1.61 | 1.75 | 1.75 | 1.8 | 1.61 | 8.41M |
| July 22, 2025 | 1.56 | 1.62 | 1.62 | 1.67 | 1.53 | 4.53M |
| July 21, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.47 | 2.05M |
| July 18, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.46 | 1.17M |
| July 17, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.41 | 2.75M |
| July 16, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.49 | 1.02M |
| July 15, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.49 | 606,000 |
| July 14, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.5 | 1.49M |
| July 11, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.52 | 2.01M |
| July 10, 2025 | 1.54 | 1.54 | 1.54 | 1.58 | 1.5 | 1.78M |
| July 09, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.51 | 2.86M |
| July 08, 2025 | 1.57 | 1.61 | 1.61 | 1.65 | 1.57 | 3.03M |
| July 07, 2025 | 1.54 | 1.56 | 1.56 | 1.62 | 1.54 | 3.63M |
| July 04, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | 1.06M |
| July 03, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.54 | 1.55M |
| July 02, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.52 | 2.74M |
| June 30, 2025 | 1.47 | 1.6 | 1.6 | 1.64 | 1.47 | 4.85M |
| June 27, 2025 | 1.48 | 1.49 | 1.49 | 1.54 | 1.44 | 2.25M |
| June 26, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.42 | 3.22M |
| June 25, 2025 | 1.47 | 1.48 | 1.48 | 1.55 | 1.45 | 4.86M |
| June 24, 2025 | 1.36 | 1.47 | 1.47 | 1.49 | 1.34 | 6.25M |
| June 23, 2025 | 1.22 | 1.35 | 1.35 | 1.35 | 1.22 | 2.39M |
| June 20, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.18 | 721,000 |
| June 19, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | 1.73M |
| June 18, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 916,000 |
| June 17, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.25 | 498,000 |
| June 16, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.24 | 1.58M |
| June 13, 2025 | 1.18 | 1.25 | 1.25 | 1.26 | 1.18 | 2.28M |
| June 12, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.15 | 1.71M |
| June 11, 2025 | 1.26 | 1.23 | 1.23 | 1.28 | 1.23 | 956,000 |
| June 10, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.21 | 2.59M |
| June 09, 2025 | 1.23 | 1.29 | 1.29 | 1.34 | 1.21 | 6.58M |
| June 06, 2025 | 1.12 | 1.23 | 1.23 | 1.23 | 1.11 | 3.11M |
| June 05, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.13 | 2.52M |
| June 04, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 1.12M |
| June 03, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.16 | 4.34M |
| June 02, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 1.85M |
| May 30, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.1 | 2.49M |
| May 29, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.13 | 5.63M |
| May 28, 2025 | 1.06 | 1.14 | 1.14 | 1.15 | 1.06 | 4.18M |
| May 27, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 794,000 |
| May 26, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 1.3M |