2.39
-0.02(-0.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.38 | 2.41 | 2.41 | 2.48 | 2.38 | 1.71M |
| January 12, 2026 | 2.38 | 2.4 | 2.4 | 2.44 | 2.3 | 1.32M |
| January 09, 2026 | 2.35 | 2.37 | 2.37 | 2.37 | 2.3 | 351,448 |
| January 08, 2026 | 2.27 | 2.36 | 2.36 | 2.42 | 2.27 | 2.4M |
| January 07, 2026 | 2.28 | 2.27 | 2.27 | 2.28 | 2.22 | 616,000 |
| January 06, 2026 | 2.23 | 2.28 | 2.28 | 2.3 | 2.2 | 774,000 |
| January 05, 2026 | 2.28 | 2.2 | 2.2 | 2.3 | 2.2 | 640,000 |
| January 02, 2026 | 2.31 | 2.28 | 2.28 | 2.31 | 2.26 | 476,000 |
| December 31, 2025 | 2.22 | 2.3 | 2.3 | 2.3 | 2.22 | 3.35M |
| December 30, 2025 | 2.1 | 2.2 | 2.2 | 2.21 | 2.1 | 3.4M |
| December 29, 2025 | 2.15 | 2.12 | 2.12 | 2.15 | 2.1 | 570,000 |
| December 24, 2025 | 2.15 | 2.15 | 2.15 | 2.16 | 2.12 | 376,000 |
| December 23, 2025 | 2.17 | 2.14 | 2.14 | 2.19 | 2.12 | 1.21M |
| December 22, 2025 | 2.11 | 2.15 | 2.15 | 2.19 | 2.1 | 1.43M |
| December 19, 2025 | 2.13 | 2.14 | 2.14 | 2.17 | 2.1 | 854,000 |
| December 18, 2025 | 2.17 | 2.1 | 2.1 | 2.21 | 2.09 | 1.11M |
| December 17, 2025 | 2.13 | 2.17 | 2.17 | 2.21 | 2.13 | 1.79M |
| December 16, 2025 | 2.19 | 2.14 | 2.14 | 2.19 | 2.13 | 1.67M |
| December 15, 2025 | 2.21 | 2.17 | 2.17 | 2.24 | 2.15 | 1.09M |
| December 12, 2025 | 2.22 | 2.2 | 2.2 | 2.28 | 2.16 | 1.98M |
| December 11, 2025 | 2.25 | 2.22 | 2.22 | 2.26 | 2.2 | 827,448 |
| December 10, 2025 | 2.32 | 2.24 | 2.24 | 2.32 | 2.2 | 3.54M |
| December 09, 2025 | 2.4 | 2.32 | 2.32 | 2.4 | 2.28 | 1.53M |
| December 08, 2025 | 2.38 | 2.4 | 2.4 | 2.42 | 2.32 | 1.06M |
| December 05, 2025 | 2.41 | 2.38 | 2.38 | 2.45 | 2.37 | 1.02M |
| December 04, 2025 | 2.32 | 2.39 | 2.39 | 2.42 | 2.31 | 1.22M |
| December 03, 2025 | 2.34 | 2.35 | 2.35 | 2.36 | 2.29 | 628,000 |
| December 02, 2025 | 2.28 | 2.35 | 2.35 | 2.37 | 2.25 | 1.56M |
| December 01, 2025 | 2.29 | 2.28 | 2.28 | 2.35 | 2.23 | 2.48M |
| November 28, 2025 | 2.36 | 2.27 | 2.27 | 2.36 | 2.24 | 1.62M |
| November 27, 2025 | 2.31 | 2.36 | 2.36 | 2.4 | 2.31 | 1.55M |
| November 26, 2025 | 2.31 | 2.31 | 2.31 | 2.33 | 2.27 | 488,000 |
| November 25, 2025 | 2.34 | 2.31 | 2.31 | 2.34 | 2.26 | 796,000 |
| November 24, 2025 | 2.21 | 2.31 | 2.31 | 2.4 | 2.21 | 1.35M |
| November 21, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.16 | 2.86M |
| November 20, 2025 | 2.31 | 2.27 | 2.27 | 2.33 | 2.21 | 2.09M |
| November 19, 2025 | 2.29 | 2.28 | 2.28 | 2.35 | 2.22 | 2.84M |
| November 18, 2025 | 2.39 | 2.28 | 2.28 | 2.39 | 2.26 | 3.06M |
| November 17, 2025 | 2.42 | 2.34 | 2.34 | 2.44 | 2.31 | 3.83M |
| November 14, 2025 | 2.51 | 2.4 | 2.4 | 2.59 | 2.37 | 3.12M |
| November 13, 2025 | 2.59 | 2.52 | 2.52 | 2.59 | 2.46 | 4.76M |
| November 12, 2025 | 2.52 | 2.57 | 2.57 | 2.63 | 2.47 | 4.49M |
| November 11, 2025 | 2.38 | 2.44 | 2.44 | 2.48 | 2.37 | 2.37M |
| November 10, 2025 | 2.22 | 2.37 | 2.37 | 2.39 | 2.22 | 1.57M |
| November 07, 2025 | 2.26 | 2.24 | 2.24 | 2.3 | 2.21 | 696,000 |
| November 06, 2025 | 2.22 | 2.3 | 2.3 | 2.32 | 2.22 | 834,000 |
| November 05, 2025 | 2.18 | 2.22 | 2.22 | 2.23 | 2.15 | 1.63M |
| November 04, 2025 | 2.22 | 2.19 | 2.19 | 2.25 | 2.19 | 838,473 |
| November 03, 2025 | 2.18 | 2.21 | 2.21 | 2.29 | 2.17 | 1.65M |
| October 31, 2025 | 2.11 | 2.19 | 2.19 | 2.19 | 2.11 | 632,000 |
| October 30, 2025 | 2.13 | 2.12 | 2.12 | 2.16 | 2.1 | 1.03M |
| October 28, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.14 | 503,236 |
| October 27, 2025 | 2.17 | 2.17 | 2.17 | 2.22 | 2.15 | 1.15M |
| October 26, 2025 | 2.17 | 2.17 | 2.17 | 2.22 | 2.15 | 1.15M |
| October 24, 2025 | 2.19 | 2.2 | 2.2 | 2.24 | 2.18 | 963,155 |
| October 23, 2025 | 2.23 | 2.2 | 2.2 | 2.23 | 2.14 | 1.84M |
| October 22, 2025 | 2.2 | 2.23 | 2.23 | 2.23 | 2.16 | 805,236 |
| October 21, 2025 | 2.2 | 2.21 | 2.21 | 2.3 | 2.18 | 2.64M |
| October 20, 2025 | 2.13 | 2.17 | 2.17 | 2.28 | 2.13 | 941,900 |
| October 17, 2025 | 2.17 | 2.1 | 2.1 | 2.17 | 2.1 | 1.58M |