Midland Holdings Limited (1200.HK) HKSE

Currency In HKD

1200.HK Historical Return

If you invested $1000 in Midland Holdings Limited (1200.HK) 10 years ago, it would be worth $1,327.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.74, while $1000 invested 1 year ago would be worth $1,800. This corresponds to total returns of 32.79%, 56.77%, 80%, respectively, with annualized returns of 2.87%, 9.4%, 80%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1200.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.54	2.43	2.43	2.54	2.42	1.95M
June 18, 2026	2.63	2.53	2.53	2.64	2.5	1.7M
June 17, 2026	2.67	2.63	2.63	2.8	2.63	1.79M
June 16, 2026	2.68	2.68	2.68	2.81	2.61	7.83M
June 15, 2026	2.36	2.46	2.46	2.48	2.36	2.55M
June 12, 2026	2.38	2.35	2.35	2.4	2.27	2.16M
June 11, 2026	2.27	2.25	2.25	2.3	2.1	4.96M
June 10, 2026	2.37	2.23	2.23	2.37	2.21	2.11M
June 09, 2026	2.53	2.42	2.42	2.53	2.4	2.03M
June 08, 2026	2.61	2.5	2.5	2.61	2.47	1.13M
June 05, 2026	2.5	2.6	2.6	2.6	2.46	3.81M
June 04, 2026	2.58	2.53	2.53	2.58	2.51	1.85M
June 03, 2026	2.63	2.58	2.58	2.64	2.55	844,000
June 02, 2026	2.64	2.63	2.63	2.65	2.58	876,000
June 01, 2026	2.55	2.64	2.64	2.7	2.55	1.04M
May 29, 2026	2.61	2.55	2.55	2.63	2.55	1.68M
May 28, 2026	2.59	2.6	2.6	2.6	2.53	424,000
May 27, 2026	2.73	2.58	2.58	2.74	2.58	966,000
May 26, 2026	2.63	2.69	2.69	2.74	2.6	1.4M
May 22, 2026	2.66	2.63	2.63	2.66	2.56	1.28M
May 21, 2026	2.68	2.67	2.67	2.73	2.65	870,000
May 20, 2026	2.7	2.68	2.68	2.72	2.63	2.24M
May 19, 2026	2.79	2.71	2.71	2.79	2.7	398,000
May 18, 2026	2.79	2.76	2.76	2.79	2.73	876,000
May 15, 2026	2.87	2.79	2.79	2.88	2.78	2.07M
May 14, 2026	2.98	2.9	2.9	2.98	2.86	1.14M
May 13, 2026	2.99	2.96	2.96	2.99	2.92	1.2M
May 12, 2026	3.03	3	3	3.06	3	1.39M
May 11, 2026	3.07	3.05	3.05	3.12	3	2.7M
May 08, 2026	3.03	3.03	3.03	3.07	2.99	1.56M
May 07, 2026	2.98	3.01	3.01	3.08	2.92	3.18M
May 06, 2026	2.94	2.92	2.92	2.96	2.88	1.28M
May 05, 2026	2.9	2.9	2.9	2.93	2.89	214,000
May 04, 2026	2.88	2.9	2.9	2.94	2.84	2.85M
April 30, 2026	2.98	2.85	2.85	2.98	2.85	1.91M
April 29, 2026	2.95	2.97	2.97	3	2.94	686,000
April 28, 2026	2.96	2.95	2.95	2.96	2.91	264,000
April 27, 2026	2.95	2.96	2.96	2.98	2.93	508,000
April 24, 2026	2.91	2.94	2.94	2.94	2.89	824,000
April 23, 2026	2.95	2.93	2.93	2.97	2.9	1.02M
April 22, 2026	2.97	2.95	2.95	2.98	2.94	226,000
April 21, 2026	3	2.96	2.96	3.03	2.96	628,000
April 20, 2026	2.99	3	3	3	2.95	722,000
April 17, 2026	3.11	3	3	3.11	3	696,000
April 16, 2026	3.09	3.08	3.08	3.09	3.02	514,000
April 15, 2026	3.07	3.07	3.07	3.11	2.99	1.75M
April 14, 2026	3.02	3.05	3.05	3.06	3	2.36M
April 13, 2026	3.02	3	3	3.03	2.93	882,684
April 10, 2026	2.95	2.99	2.99	3	2.91	972,000
April 09, 2026	3.05	2.96	2.96	3.05	2.92	1.48M
April 08, 2026	2.93	3.05	3.05	3.05	2.93	2.59M
April 02, 2026	2.94	2.88	2.88	2.94	2.78	1.78M
April 01, 2026	2.82	2.89	2.89	2.95	2.82	4.31M
March 31, 2026	3.14	2.79	2.79	3.14	2.67	6.85M
March 30, 2026	3.1	3.1	3.1	3.19	3.01	4.5M
March 27, 2026	3.06	3.08	3.08	3.11	3.01	1.59M
March 26, 2026	3.1	3.02	3.02	3.17	3.01	1.71M
March 25, 2026	3.06	3.1	3.1	3.13	3.04	2M
March 24, 2026	3.09	3.05	3.05	3.12	2.9	2.54M
March 23, 2026	3.11	2.99	2.99	3.11	2.93	3.97M