Midland Holdings Limited (1200.HK) HKSE

2.10

+0.07(+3.45%)

Updated at September 08 03:37PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.952.032.032.031.954.4M
September 04, 20251.951.941.9421.912.8M
September 03, 20251.891.951.952.021.895.79M
September 02, 20251.951.871.871.961.853.02M
September 01, 20251.921.911.911.971.92.87M
August 29, 20251.911.911.911.941.883.56M
August 28, 20251.911.891.891.911.871.93M
August 27, 20251.981.91.91.981.892.4M
August 26, 20251.981.971.9721.933.23M
August 25, 20251.831.941.941.951.831.92M
August 22, 20251.81.821.821.821.684.45M
August 21, 20251.881.81.81.881.774.07M
August 20, 20251.91.891.891.941.863.14M
August 19, 20251.991.91.921.893.47M
August 18, 20252.011.971.972.031.943.33M
August 15, 20251.932.012.012.071.933.33M
August 14, 20251.931.981.982.011.913.28M
August 13, 20251.891.91.91.971.882.27M
August 12, 20251.91.871.871.951.861.71M
August 11, 20251.911.91.91.911.811.2M
August 08, 20252.051.871.872.051.862.82M
August 07, 20251.832221.834.75M
August 06, 20251.81.841.841.871.781.95M
August 05, 20251.831.781.781.851.771.25M
August 04, 20251.741.831.831.861.72.96M
August 01, 20251.771.761.761.821.723.19M
July 31, 20251.741.771.771.791.721.47M
July 30, 20251.811.761.761.831.751.16M
July 29, 20251.821.811.811.831.781.62M
July 28, 20251.891.811.811.891.781.47M
July 25, 20251.811.841.841.871.784.91M
July 24, 20251.751.81.81.911.754.39M
July 23, 20251.611.751.751.81.618.41M
July 22, 20251.561.621.621.671.534.53M
July 21, 20251.51.561.561.581.472.05M
July 18, 20251.491.491.491.531.461.17M
July 17, 20251.491.51.51.51.412.75M
July 16, 20251.51.491.491.531.491.02M
July 15, 20251.511.511.511.521.49606,000
July 14, 20251.521.521.521.551.51.49M
July 11, 20251.541.551.551.571.522.01M
July 10, 20251.541.541.541.581.51.78M
July 09, 20251.581.561.561.581.512.86M
July 08, 20251.571.611.611.651.573.03M
July 07, 20251.541.561.561.621.543.63M
July 04, 20251.551.551.551.551.491.06M
July 03, 20251.541.581.581.581.541.55M
July 02, 20251.591.541.541.61.522.74M
June 30, 20251.471.61.61.641.474.85M
June 27, 20251.481.491.491.541.442.25M
June 26, 20251.491.471.471.511.423.22M
June 25, 20251.471.481.481.551.454.86M
June 24, 20251.361.471.471.491.346.25M
June 23, 20251.221.351.351.351.222.39M
June 20, 20251.21.241.241.251.18721,000
June 19, 20251.31.21.21.31.21.73M
June 18, 20251.291.291.291.31.26916,000
June 17, 20251.31.271.271.321.25498,000
June 16, 20251.251.31.31.31.241.58M
June 13, 20251.181.251.251.261.182.28M