1.94
+0.02(+1.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.94 | 1.94 | 1.94 | 2 | 1.94 | 1.45M |
| September 25, 2025 | 2.03 | 1.94 | 1.94 | 2.05 | 1.94 | 2.57M |
| September 24, 2025 | 1.99 | 2.01 | 2.01 | 2.02 | 1.99 | 692,000 |
| September 23, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.97 | 2.08M |
| September 22, 2025 | 2.08 | 1.99 | 1.99 | 2.08 | 1.99 | 1.59M |
| September 19, 2025 | 1.97 | 2.08 | 2.08 | 2.08 | 1.97 | 3.79M |
| September 18, 2025 | 2.07 | 1.97 | 1.97 | 2.08 | 1.93 | 6.44M |
| September 17, 2025 | 2.09 | 2.09 | 2.09 | 2.15 | 2.03 | 4.41M |
| September 16, 2025 | 2.1 | 2.09 | 2.09 | 2.12 | 2.06 | 1.56M |
| September 15, 2025 | 2.15 | 2.1 | 2.1 | 2.22 | 2.06 | 5.9M |
| September 12, 2025 | 2.34 | 2.17 | 2.17 | 2.34 | 2.12 | 12.07M |
| September 11, 2025 | 2.21 | 2.35 | 2.35 | 2.38 | 2.18 | 5.04M |
| September 10, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 3.37M |
| September 09, 2025 | 2.13 | 2.06 | 2.06 | 2.16 | 2.04 | 3.66M |
| September 08, 2025 | 1.98 | 2.11 | 2.11 | 2.15 | 1.98 | 3.45M |
| September 05, 2025 | 1.95 | 2.03 | 2.03 | 2.03 | 1.95 | 4.4M |
| September 04, 2025 | 1.95 | 1.94 | 1.94 | 2 | 1.91 | 2.8M |
| September 03, 2025 | 1.89 | 1.95 | 1.95 | 2.02 | 1.89 | 5.79M |
| September 02, 2025 | 1.95 | 1.87 | 1.87 | 1.96 | 1.85 | 3.02M |
| September 01, 2025 | 1.92 | 1.91 | 1.91 | 1.97 | 1.9 | 2.87M |
| August 29, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.88 | 3.56M |
| August 28, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.87 | 1.93M |
| August 27, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.89 | 2.4M |
| August 26, 2025 | 1.98 | 1.97 | 1.97 | 2 | 1.93 | 3.23M |
| August 25, 2025 | 1.83 | 1.94 | 1.94 | 1.95 | 1.83 | 1.92M |
| August 22, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.68 | 4.45M |
| August 21, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.77 | 4.07M |
| August 20, 2025 | 1.9 | 1.89 | 1.89 | 1.94 | 1.86 | 3.14M |
| August 19, 2025 | 1.99 | 1.9 | 1.9 | 2 | 1.89 | 3.47M |
| August 18, 2025 | 2.01 | 1.97 | 1.97 | 2.03 | 1.94 | 3.33M |
| August 15, 2025 | 1.93 | 2.01 | 2.01 | 2.07 | 1.93 | 3.33M |
| August 14, 2025 | 1.93 | 1.98 | 1.98 | 2.01 | 1.91 | 3.28M |
| August 13, 2025 | 1.89 | 1.9 | 1.9 | 1.97 | 1.88 | 2.27M |
| August 12, 2025 | 1.9 | 1.87 | 1.87 | 1.95 | 1.86 | 1.71M |
| August 11, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.81 | 1.2M |
| August 08, 2025 | 2.05 | 1.87 | 1.87 | 2.05 | 1.86 | 2.82M |
| August 07, 2025 | 1.83 | 2 | 2 | 2 | 1.83 | 4.75M |
| August 06, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.78 | 1.95M |
| August 05, 2025 | 1.83 | 1.78 | 1.78 | 1.85 | 1.77 | 1.25M |
| August 04, 2025 | 1.74 | 1.83 | 1.83 | 1.86 | 1.7 | 2.96M |
| August 01, 2025 | 1.77 | 1.76 | 1.76 | 1.82 | 1.72 | 3.19M |
| July 31, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.72 | 1.47M |
| July 30, 2025 | 1.81 | 1.76 | 1.76 | 1.83 | 1.75 | 1.16M |
| July 29, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.78 | 1.62M |
| July 28, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.78 | 1.47M |
| July 25, 2025 | 1.81 | 1.84 | 1.84 | 1.87 | 1.78 | 4.91M |
| July 24, 2025 | 1.75 | 1.8 | 1.8 | 1.91 | 1.75 | 4.39M |
| July 23, 2025 | 1.61 | 1.75 | 1.75 | 1.8 | 1.61 | 8.41M |
| July 22, 2025 | 1.56 | 1.62 | 1.62 | 1.67 | 1.53 | 4.53M |
| July 21, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.47 | 2.05M |
| July 18, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.46 | 1.17M |
| July 17, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.41 | 2.75M |
| July 16, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.49 | 1.02M |
| July 15, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.49 | 606,000 |
| July 14, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.5 | 1.49M |
| July 11, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.52 | 2.01M |
| July 10, 2025 | 1.54 | 1.54 | 1.54 | 1.58 | 1.5 | 1.78M |
| July 09, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.51 | 2.86M |
| July 08, 2025 | 1.57 | 1.61 | 1.61 | 1.65 | 1.57 | 3.03M |
| July 07, 2025 | 1.54 | 1.56 | 1.56 | 1.62 | 1.54 | 3.63M |