Midland Holdings Limited (1200.HK) HKSE

Currency In HKD

AD

1200.HK Historical Return

If you invested $1000 in Midland Holdings Limited (1200.HK) 10 years ago, it would be worth $1,041.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,694.03, while $1000 invested 1 year ago would be worth $1,247.25. This corresponds to total returns of 4.13%, 69.4%, 24.73%, respectively, with annualized returns of 0.41%, 11.12%, 24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1200.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.192.272.272.282.161.11M
August 20, 20262.132.192.192.242.131.38M
August 19, 20262.162.082.082.162.071.92M
August 18, 20262.152.132.132.162.12344,000
August 17, 20262.122.12.12.182.12.05M
August 14, 20262.122.062.062.122.06820,000
August 13, 20262.122.082.082.122.071.84M
August 12, 20262.082.112.112.132.04603,236
August 11, 20262.042.052.052.072.01936,000
August 10, 20262.062.052.052.12.041.18M
August 07, 20262.142.082.082.152.061.79M
August 06, 20262.162.152.152.22.15564,000
August 05, 20262.192.192.192.222.17906,000
August 04, 20262.212.22.22.242.19458,000
August 03, 20262.262.212.212.282.21898,000
July 31, 20262.222.262.262.282.22737,000
July 30, 20262.272.252.252.312.251.07M
July 29, 20262.32.322.322.372.28482,000
July 28, 20262.332.262.262.352.261.06M
July 27, 20262.342.382.382.392.32514,000
July 23, 20262.352.342.342.382.34586,000
July 22, 20262.332.372.372.452.331.06M
July 21, 20262.292.332.332.342.27738,000
July 20, 20262.272.252.252.332.19808,000
July 17, 20262.282.212.212.282.16966,000
July 16, 20262.242.282.282.312.241.03M
July 15, 20262.212.222.222.232.19548,000
July 14, 20262.172.212.212.222.14612,000
July 13, 20262.222.182.182.222.17818,684
July 10, 20262.262.242.242.332.221.24M
July 09, 20262.192.292.292.322.183.12M
July 08, 20262.22.212.212.222.161.06M
July 07, 20262.252.162.162.252.161.19M
July 06, 20262.282.282.282.282.24224,000
July 03, 20262.32.282.282.322.241.79M
July 02, 20262.362.272.272.362.251.14M
June 30, 20262.292.32.32.352.261.43M
June 29, 20262.382.312.312.382.29812,000
June 26, 20262.372.32.32.372.29664,000
June 25, 20262.372.372.372.42.31.15M
June 24, 20262.452.42.42.572.332.02M
June 23, 20262.422.452.452.462.41.15M
June 22, 20262.542.432.432.542.421.95M
June 18, 20262.632.532.532.642.51.7M
June 17, 20262.672.632.632.82.631.79M
June 16, 20262.682.682.682.812.617.83M
June 15, 20262.362.462.462.482.362.55M
June 12, 20262.382.352.352.42.272.16M
June 11, 20262.272.252.252.32.14.96M
June 10, 20262.372.232.232.372.212.11M
June 09, 20262.532.422.422.532.42.03M
June 08, 20262.612.52.52.612.471.13M
June 05, 20262.52.62.62.62.463.81M
June 04, 20262.582.532.532.582.511.85M
June 03, 20262.632.582.582.642.55844,000
June 02, 20262.642.632.632.652.58876,000
June 01, 20262.552.642.642.72.551.04M
May 29, 20262.612.552.552.632.551.68M
May 28, 20262.592.62.62.62.53424,000
May 27, 20262.732.582.582.742.58966,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved