Midland Holdings Limited (1200.HK) HKSE
2.63
-0.01(-0.38%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.63
-0.01(-0.38%)
Currency In HKD
If you invested $1000 in Midland Holdings Limited (1200.HK) 10 years ago, it would be worth $1,556.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,878.57, while $1000 invested 1 year ago would be worth $2,267.24. This corresponds to total returns of 55.62%, 87.86%, 126.72%, respectively, with annualized returns of 4.52%, 13.43%, 126.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.55 | 2.64 | 2.64 | 2.7 | 2.55 | 1.04M |
| May 29, 2026 | 2.61 | 2.55 | 2.55 | 2.63 | 2.55 | 1.68M |
| May 28, 2026 | 2.59 | 2.6 | 2.6 | 2.6 | 2.53 | 424,000 |
| May 27, 2026 | 2.73 | 2.58 | 2.58 | 2.74 | 2.58 | 966,000 |
| May 26, 2026 | 2.63 | 2.69 | 2.69 | 2.74 | 2.6 | 1.4M |
| May 22, 2026 | 2.66 | 2.63 | 2.63 | 2.66 | 2.56 | 1.28M |
| May 21, 2026 | 2.68 | 2.67 | 2.67 | 2.73 | 2.65 | 870,000 |
| May 20, 2026 | 2.7 | 2.68 | 2.68 | 2.72 | 2.63 | 2.24M |
| May 19, 2026 | 2.79 | 2.71 | 2.71 | 2.79 | 2.7 | 398,000 |
| May 18, 2026 | 2.79 | 2.76 | 2.76 | 2.79 | 2.73 | 876,000 |
| May 15, 2026 | 2.87 | 2.79 | 2.79 | 2.88 | 2.78 | 2.07M |
| May 14, 2026 | 2.98 | 2.9 | 2.9 | 2.98 | 2.86 | 1.14M |
| May 13, 2026 | 2.99 | 2.96 | 2.96 | 2.99 | 2.92 | 1.2M |
| May 12, 2026 | 3.03 | 3 | 3 | 3.06 | 3 | 1.39M |
| May 11, 2026 | 3.07 | 3.05 | 3.05 | 3.12 | 3 | 2.7M |
| May 08, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 2.99 | 1.56M |
| May 07, 2026 | 2.98 | 3.01 | 3.01 | 3.08 | 2.92 | 3.18M |
| May 06, 2026 | 2.94 | 2.92 | 2.92 | 2.96 | 2.88 | 1.28M |
| May 05, 2026 | 2.9 | 2.9 | 2.9 | 2.93 | 2.89 | 214,000 |
| May 04, 2026 | 2.88 | 2.9 | 2.9 | 2.94 | 2.84 | 2.85M |
| April 30, 2026 | 2.98 | 2.85 | 2.85 | 2.98 | 2.85 | 1.91M |
| April 29, 2026 | 2.95 | 2.97 | 2.97 | 3 | 2.94 | 686,000 |
| April 28, 2026 | 2.96 | 2.95 | 2.95 | 2.96 | 2.91 | 264,000 |
| April 27, 2026 | 2.95 | 2.96 | 2.96 | 2.98 | 2.93 | 508,000 |
| April 24, 2026 | 2.91 | 2.94 | 2.94 | 2.94 | 2.89 | 824,000 |
| April 23, 2026 | 2.95 | 2.93 | 2.93 | 2.97 | 2.9 | 1.02M |
| April 22, 2026 | 2.97 | 2.95 | 2.95 | 2.98 | 2.94 | 226,000 |
| April 21, 2026 | 3 | 2.96 | 2.96 | 3.03 | 2.96 | 628,000 |
| April 20, 2026 | 2.99 | 3 | 3 | 3 | 2.95 | 722,000 |
| April 17, 2026 | 3.11 | 3 | 3 | 3.11 | 3 | 696,000 |
| April 16, 2026 | 3.09 | 3.08 | 3.08 | 3.09 | 3.02 | 514,000 |
| April 15, 2026 | 3.07 | 3.07 | 3.07 | 3.11 | 2.99 | 1.75M |
| April 14, 2026 | 3.02 | 3.05 | 3.05 | 3.06 | 3 | 2.36M |
| April 13, 2026 | 3.02 | 3 | 3 | 3.03 | 2.93 | 882,684 |
| April 10, 2026 | 2.95 | 2.99 | 2.99 | 3 | 2.91 | 972,000 |
| April 09, 2026 | 3.05 | 2.96 | 2.96 | 3.05 | 2.92 | 1.48M |
| April 08, 2026 | 2.93 | 3.05 | 3.05 | 3.05 | 2.93 | 2.59M |
| April 02, 2026 | 2.94 | 2.88 | 2.88 | 2.94 | 2.78 | 1.78M |
| April 01, 2026 | 2.82 | 2.89 | 2.89 | 2.95 | 2.82 | 4.31M |
| March 31, 2026 | 3.14 | 2.79 | 2.79 | 3.14 | 2.67 | 6.85M |
| March 30, 2026 | 3.1 | 3.1 | 3.1 | 3.19 | 3.01 | 4.5M |
| March 27, 2026 | 3.06 | 3.08 | 3.08 | 3.11 | 3.01 | 1.59M |
| March 26, 2026 | 3.1 | 3.02 | 3.02 | 3.17 | 3.01 | 1.71M |
| March 25, 2026 | 3.06 | 3.1 | 3.1 | 3.13 | 3.04 | 2M |
| March 24, 2026 | 3.09 | 3.05 | 3.05 | 3.12 | 2.9 | 2.54M |
| March 23, 2026 | 3.11 | 2.99 | 2.99 | 3.11 | 2.93 | 3.97M |
| March 20, 2026 | 3.1 | 3.15 | 3.15 | 3.19 | 3.06 | 1.25M |
| March 19, 2026 | 3.17 | 3.11 | 3.11 | 3.17 | 3.04 | 2.38M |
| March 18, 2026 | 3.2 | 3.23 | 3.23 | 3.28 | 3.17 | 2.25M |
| March 17, 2026 | 3.1 | 3.2 | 3.2 | 3.28 | 3.1 | 2.74M |
| March 16, 2026 | 3.01 | 3.11 | 3.11 | 3.16 | 2.91 | 3.18M |
| March 13, 2026 | 3.02 | 3.01 | 3.01 | 3.11 | 2.98 | 1.77M |
| March 12, 2026 | 3.08 | 3.04 | 3.04 | 3.08 | 2.95 | 2.16M |
| March 11, 2026 | 3.05 | 3.12 | 3.12 | 3.17 | 3.03 | 890,000 |
| March 10, 2026 | 2.96 | 3.1 | 3.11 | 3.1 | 2.96 | 1.33M |
| March 09, 2026 | 3.01 | 2.9 | 2.9 | 3.01 | 2.66 | 4.91M |
| March 06, 2026 | 2.99 | 3.03 | 3.03 | 3.05 | 2.91 | 478,000 |
| March 05, 2026 | 3.05 | 3.01 | 3.01 | 3.1 | 3 | 1.99M |
| March 04, 2026 | 3.11 | 3.01 | 2.96 | 3.16 | 2.95 | 2.14M |
| March 03, 2026 | 3.37 | 3.15 | 3.15 | 3.37 | 3.11 | 3.75M |