CHOSUN WELDING POHANG Co., Ltd (120030.KS) KSC

94,600.00

-500(-0.53%)

Updated at May 14 11:40AM

Currency In KRW

120030.KS Historical Return

If you invested ₩1000 in CHOSUN WELDING POHANG Co., Ltd (120030.KS) 10 years ago, it would be worth ₩1,638.09 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩635.7, while ₩1000 invested 1 year ago would be worth ₩946.17. This corresponds to total returns of 63.81%, -36.43%, -5.38%, respectively, with annualized returns of 5.06%, -8.66%, -5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

120030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	96,400	95,100	95,100	96,400	95,100	1,771
May 12, 2026	96,600	96,400	96,400	97,000	94,000	3,538
May 11, 2026	98,200	96,600	96,600	98,200	96,500	2,460
May 08, 2026	98,900	98,200	98,200	98,900	97,600	1,461
May 07, 2026	98,400	98,900	98,900	99,100	97,800	1,411
May 06, 2026	100,400	98,200	98,200	100,400	97,700	2,490
May 04, 2026	100,600	99,500	99,500	101,900	99,400	2,333
April 30, 2026	102,900	101,200	101,200	102,900	100,500	1,401
April 29, 2026	103,300	102,600	102,600	103,300	102,100	1,321
April 28, 2026	103,300	103,300	103,300	103,300	102,000	1,377
April 27, 2026	104,100	103,500	103,500	104,200	102,000	1,803
April 24, 2026	101,800	103,100	103,100	103,300	101,100	1,436
April 23, 2026	100,700	101,100	101,100	101,500	100,100	1,654
April 22, 2026	100,400	100,700	100,700	100,700	99,000	1,392
April 21, 2026	99,400	100,400	100,400	100,700	99,100	1,016
April 20, 2026	100,400	99,600	99,600	100,400	99,100	773
April 17, 2026	100,800	100,300	100,300	100,800	99,600	407
April 16, 2026	100,900	100,600	100,600	100,900	100,100	537
April 15, 2026	100,700	100,600	100,600	100,800	99,700	668
April 14, 2026	99,700	100,600	100,600	101,000	99,500	1,250
April 13, 2026	99,200	99,500	99,500	99,500	98,100	407
April 10, 2026	99,200	99,200	99,200	99,600	98,700	798
April 09, 2026	98,800	98,800	98,800	99,300	98,000	510
April 08, 2026	98,500	98,800	98,800	99,300	97,900	812
April 07, 2026	97,200	97,800	97,800	99,000	96,500	416
April 06, 2026	96,900	98,600	98,600	98,700	96,800	294
April 03, 2026	96,700	98,500	98,500	98,500	96,500	601
April 02, 2026	99,400	96,200	96,200	100,200	96,000	1,307
April 01, 2026	99,700	99,400	99,400	99,800	97,300	788
March 31, 2026	98,000	96,400	96,400	99,500	96,100	732
March 30, 2026	99,300	98,500	98,500	99,300	96,400	427
March 27, 2026	99,600	99,300	99,300	100,600	98,500	1,285
March 26, 2026	101,700	100,000	100,400	101,800	100,000	665
March 25, 2026	100,800	101,800	101,800	103,300	100,400	388
March 24, 2026	100,000	100,800	100,800	101,500	99,200	1,578
March 23, 2026	102,600	99,200	99,200	102,600	99,200	1,490
March 20, 2026	100,200	102,700	102,700	103,900	100,200	1,568
March 19, 2026	101,300	100,000	100,000	101,600	100,000	2,302
March 18, 2026	102,400	101,700	101,700	102,700	101,100	1,864
March 17, 2026	103,200	101,300	101,300	103,200	101,200	1,775
March 16, 2026	103,500	102,900	102,900	104,100	102,100	3,059
March 13, 2026	102,500	103,700	103,700	104,200	101,900	1,464
March 12, 2026	101,500	103,500	103,500	106,000	101,500	2,393
March 11, 2026	101,900	102,500	102,500	104,100	101,400	3,067
March 10, 2026	98,700	100,000	101,900	101,400	98,700	1,042
March 09, 2026	98,100	98,500	98,500	99,900	96,200	3,013
March 06, 2026	99,500	100,800	100,800	102,900	99,100	1,039
March 05, 2026	96,200	100,400	100,400	101,500	96,200	4,854
March 04, 2026	101,000	96,200	93,500	101,100	94,800	7,774
March 03, 2026	106,400	102,400	102,400	108,000	102,400	8,178
February 27, 2026	110,600	108,400	108,400	110,600	107,100	4,186
February 26, 2026	108,200	110,800	110,800	113,000	106,500	6,169
February 25, 2026	110,000	108,200	108,200	110,000	106,500	6,694
February 24, 2026	111,700	109,300	109,300	113,900	107,800	4,452
February 23, 2026	106,700	111,700	111,700	114,100	106,700	17,257
February 20, 2026	105,500	105,300	105,300	105,900	104,200	2,339
February 19, 2026	105,600	105,500	105,500	106,400	104,900	2,864
February 13, 2026	103,900	105,300	105,300	105,500	102,500	3,709
February 12, 2026	102,000	103,900	103,900	105,300	102,000	3,095
February 11, 2026	102,200	102,000	102,000	102,900	100,300	2,393