CHOSUN WELDING POHANG Co., Ltd - 120030.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	105,500	105,300	105,300	105,900	104,200	2,339
February 19, 2026	105,600	105,500	105,500	106,400	104,900	2,864
February 13, 2026	103,900	105,300	105,300	105,500	102,500	3,534
February 12, 2026	102,000	103,900	103,900	105,300	102,000	3,095
February 11, 2026	102,200	102,000	102,000	102,900	100,300	2,393
February 10, 2026	101,600	102,600	102,600	103,000	101,600	1,599
February 09, 2026	101,600	101,600	101,600	102,500	101,200	2,387
February 06, 2026	104,700	101,600	101,600	104,700	100,000	4,238
February 05, 2026	101,300	104,700	104,700	106,200	101,200	8,934
February 04, 2026	101,000	101,200	101,200	102,000	100,100	1,539
February 03, 2026	102,300	101,000	101,000	102,300	100,000	2,586
February 02, 2026	100,400	100,900	100,900	102,700	99,300	6,304
January 30, 2026	99,700	100,400	100,400	101,300	99,100	5,337
January 29, 2026	99,800	99,700	99,700	100,100	98,700	2,462
January 28, 2026	99,700	99,600	99,600	100,100	98,800	2,509
January 27, 2026	99,600	99,400	99,400	99,800	98,100	2,141
January 26, 2026	99,300	99,600	99,600	99,800	98,300	2,705
January 23, 2026	98,900	99,300	99,300	100,300	98,200	3,308
January 22, 2026	98,500	98,900	98,900	98,900	96,500	1,808
January 21, 2026	98,800	98,000	98,000	98,800	96,800	2,100
January 20, 2026	98,400	98,800	98,800	99,000	98,200	1,966
January 19, 2026	99,000	98,600	98,600	99,600	98,000	4,061
January 16, 2026	97,800	97,800	97,800	98,300	97,300	1,452
January 15, 2026	97,100	97,600	97,600	97,800	96,600	1,119
January 14, 2026	96,600	97,100	97,100	97,200	95,500	1,659
January 13, 2026	96,300	96,500	96,500	96,800	95,200	1,565
January 12, 2026	96,300	96,400	96,400	98,100	96,300	2,545
January 09, 2026	94,200	96,300	96,300	96,500	93,500	2,156
January 08, 2026	95,300	93,600	93,600	95,700	93,500	4,062
January 07, 2026	96,100	95,300	95,300	96,200	95,100	2,001
January 06, 2026	96,500	96,100	96,100	96,500	95,600	2,066
January 05, 2026	96,800	96,700	96,700	96,900	96,000	1,379
January 02, 2026	96,200	96,800	96,800	96,800	95,700	834
December 30, 2025	96,000	96,100	96,100	96,700	95,700	926
December 29, 2025	97,100	96,300	96,300	97,100	95,400	2,692
December 26, 2025	97,700	97,100	96,600	98,300	96,700	2,905
December 24, 2025	98,700	98,000	98,000	98,800	97,000	2,769
December 23, 2025	99,500	98,600	98,600	99,500	98,100	1,802
December 22, 2025	99,600	99,400	99,400	100,200	99,000	1,808
December 19, 2025	98,300	99,600	99,600	99,800	97,800	2,382
December 18, 2025	98,300	98,700	98,700	99,400	97,600	1,859
December 17, 2025	98,800	99,500	99,500	99,700	98,400	2,675
December 16, 2025	100,400	98,900	98,900	101,000	98,700	2,471
December 15, 2025	100,900	100,900	100,900	101,500	100,000	2,071
December 12, 2025	100,100	100,900	100,900	101,800	99,400	3,544
December 11, 2025	98,300	99,300	99,300	100,300	98,300	2,656
December 10, 2025	98,900	98,900	98,900	99,500	98,200	1,378
December 09, 2025	98,800	98,900	98,900	99,400	98,500	1,190
December 08, 2025	98,600	98,500	98,500	99,000	97,600	1,256
December 05, 2025	98,600	98,500	98,500	99,100	98,050	1,244
December 04, 2025	99,700	98,600	98,600	99,700	97,900	1,420
December 03, 2025	99,300	99,200	99,200	99,800	98,700	1,555
December 02, 2025	98,900	99,200	99,200	99,600	98,300	1,632
December 01, 2025	98,600	98,900	98,900	99,500	97,700	2,748
November 28, 2025	98,000	99,000	99,000	99,000	97,800	1,628
November 27, 2025	97,100	98,200	98,200	98,900	97,100	1,684
November 26, 2025	95,800	97,100	97,100	97,500	95,800	1,898
November 25, 2025	96,700	95,800	95,800	97,000	95,000	2,477
November 24, 2025	96,800	96,200	96,200	96,900	95,700	1,189
November 21, 2025	97,100	96,700	96,700	97,900	95,300	1,221

CHOSUN WELDING POHANG Co., Ltd (120030.KS) KSC