CHOSUN WELDING POHANG Co., Ltd (120030.KS) KSC

Currency In KRW

120030.KS Historical Return

If you invested ₩1000 in CHOSUN WELDING POHANG Co., Ltd (120030.KS) 10 years ago, it would be worth ₩1,203.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩706.57, while ₩1000 invested 1 year ago would be worth ₩729.73. This corresponds to total returns of 20.39%, -29.34%, -27.03%, respectively, with annualized returns of 1.87%, -6.71%, -27.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

120030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70,800	72,300	72,300	72,300	70,600	245
November 10, 2026	70,300	71,500	71,500	72,300	70,300	858
November 09, 2026	70,200	71,500	71,500	72,300	70,200	254
November 06, 2026	74,400	72,000	72,000	74,400	71,300	857
November 05, 2026	74,100	74,600	74,600	74,900	73,400	286
November 04, 2026	74,400	74,000	74,000	74,900	73,400	157
November 03, 2026	74,000	74,400	74,400	74,700	73,200	260
November 02, 2026	71,500	74,400	74,400	74,600	71,200	323
October 30, 2026	71,700	72,600	72,600	73,500	71,700	277
October 29, 2026	73,000	73,100	73,100	73,500	72,200	545
October 28, 2026	73,000	72,700	72,700	74,000	72,300	871
October 27, 2026	72,100	72,800	72,800	73,400	71,800	401
October 26, 2026	74,200	72,000	72,000	74,200	71,600	1,100
October 23, 2026	75,000	74,600	74,600	75,900	72,700	609
October 22, 2026	75,200	76,000	76,000	77,300	75,100	1,893
October 21, 2026	78,300	77,400	77,400	78,300	76,000	167
October 20, 2026	77,400	77,000	77,000	78,400	76,000	641
October 19, 2026	77,900	77,600	77,600	77,900	75,800	1,010
October 16, 2026	79,000	77,900	77,900	79,000	76,000	233
October 15, 2026	78,600	76,300	76,300	78,600	75,400	471
October 14, 2026	78,900	78,600	78,600	79,400	77,400	155
October 13, 2026	78,500	78,200	78,200	79,500	75,200	850
October 12, 2026	82,500	79,200	79,200	82,500	78,200	1,541
October 08, 2026	81,500	82,600	82,600	82,700	81,500	421
October 07, 2026	82,700	81,900	81,900	82,800	81,600	201
October 06, 2026	82,300	82,700	82,700	83,000	81,900	487
October 02, 2026	83,300	82,800	82,800	83,300	81,800	336
October 01, 2026	82,700	82,700	82,700	83,200	81,800	385
September 30, 2026	82,600	82,400	82,400	83,200	81,800	283
September 29, 2026	83,900	82,600	82,600	83,900	81,900	328
September 28, 2026	82,800	83,200	83,200	83,900	81,700	257
September 23, 2026	83,500	83,600	83,600	83,800	82,300	198
September 22, 2026	84,000	83,800	83,800	84,000	82,700	440
September 21, 2026	84,100	83,900	83,900	84,100	82,900	259
September 18, 2026	84,700	83,400	83,400	84,700	83,200	135
September 17, 2026	84,400	84,100	84,100	84,800	82,400	306
September 16, 2026	84,200	84,100	84,100	84,900	83,400	96
September 15, 2026	83,800	84,100	84,100	85,000	83,100	864
September 11, 2026	83,300	83,800	83,800	83,800	82,400	233
September 10, 2026	84,400	84,000	84,000	84,400	82,700	832
September 09, 2026	83,800	83,600	83,600	84,000	82,700	481
September 08, 2026	83,500	83,800	83,800	84,000	82,500	301
September 07, 2026	83,800	83,900	83,900	83,900	83,000	200
September 04, 2026	83,500	83,800	83,800	84,200	83,500	197
September 03, 2026	82,800	83,500	83,500	83,900	82,100	207
September 02, 2026	83,100	83,500	83,500	83,800	83,000	85
September 01, 2026	83,700	83,900	83,900	84,000	82,700	132
August 31, 2026	83,000	83,500	83,500	83,700	82,300	205
August 28, 2026	83,200	83,000	83,000	84,100	82,700	194
August 27, 2026	84,300	83,900	83,900	84,300	83,100	308
August 26, 2026	84,300	84,300	84,300	84,300	83,000	245
August 25, 2026	82,800	83,500	83,500	84,000	82,500	161
August 24, 2026	84,000	83,400	83,400	84,000	83,000	626
August 21, 2026	84,200	84,700	84,700	84,800	83,500	534
August 20, 2026	85,400	84,900	84,900	85,400	84,400	1,340
August 19, 2026	84,600	84,800	84,800	84,800	81,300	648
August 18, 2026	85,100	84,700	84,700	85,100	83,700	405
August 14, 2026	83,500	84,800	84,800	84,800	83,400	430
August 13, 2026	84,700	84,700	84,700	85,000	84,200	454
August 12, 2026	85,000	84,700	84,700	85,100	83,500	653