CHOSUN WELDING POHANG Co., Ltd (120030.KS) KSC

98,500.00

+2300(+2.39%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	96,700	98,500	98,500	98,500	96,500	601
April 02, 2026	99,400	96,200	96,200	100,200	96,000	1,307
April 01, 2026	99,700	99,400	99,400	99,800	97,300	788
March 31, 2026	98,000	96,400	96,400	99,500	96,100	732
March 30, 2026	99,300	98,500	98,500	99,300	96,400	427
March 27, 2026	99,600	99,300	99,300	100,600	98,500	1,285
March 26, 2026	101,700	100,000	100,000	101,800	100,000	665
March 25, 2026	100,800	101,800	101,800	103,300	100,400	388
March 24, 2026	100,000	100,800	100,800	101,500	99,200	1,578
March 23, 2026	102,600	99,200	99,200	102,600	99,200	1,490
March 20, 2026	100,200	102,700	102,700	103,900	100,200	1,568
March 19, 2026	101,300	100,000	100,000	101,600	100,000	2,302
March 18, 2026	102,400	101,700	101,700	102,700	101,100	1,864
March 17, 2026	103,200	101,300	101,300	103,200	101,200	1,775
March 16, 2026	103,500	102,900	102,900	104,100	102,100	3,059
March 13, 2026	102,500	103,700	103,700	104,200	101,900	1,464
March 12, 2026	101,500	103,500	103,500	106,000	101,500	2,393
March 11, 2026	101,900	102,500	102,500	104,100	101,400	3,067
March 10, 2026	98,700	100,000	100,000	101,400	98,700	1,042
March 09, 2026	98,100	98,500	98,500	99,900	96,200	3,013
March 06, 2026	99,500	100,800	100,800	102,900	99,100	1,039
March 05, 2026	96,200	100,400	100,400	101,500	96,200	4,854
March 04, 2026	101,000	96,200	96,200	101,100	94,800	7,774
March 03, 2026	106,400	102,400	102,400	108,000	102,400	8,178
February 27, 2026	110,600	108,400	108,400	110,600	107,100	4,186
February 26, 2026	108,200	110,800	110,800	113,000	106,500	6,169
February 25, 2026	110,000	108,200	108,200	110,000	106,500	6,694
February 24, 2026	111,700	109,300	109,300	113,900	107,800	4,452
February 23, 2026	106,700	111,700	111,700	114,100	106,700	17,257
February 20, 2026	105,500	105,300	0	105,900	104,200	2,339
February 19, 2026	105,600	105,500	0	106,400	104,900	2,864
February 13, 2026	103,900	105,300	0	105,500	102,500	3,709
February 12, 2026	102,000	103,900	0	105,300	102,000	3,095
February 11, 2026	102,200	102,000	0	102,900	100,300	2,393
February 10, 2026	101,600	102,600	0	103,000	101,600	1,599
February 09, 2026	101,600	101,600	0	102,500	101,200	2,387
February 06, 2026	104,700	101,600	0	104,700	100,000	4,238
February 05, 2026	101,300	104,700	0	106,200	101,200	8,934
February 04, 2026	101,000	101,200	0	102,000	100,100	1,543
February 03, 2026	102,300	101,000	0	102,300	100,000	2,586
February 02, 2026	100,400	100,900	0	102,700	99,300	6,304
January 30, 2026	99,700	100,400	0	101,300	99,100	5,337
January 29, 2026	99,800	99,700	0	100,100	98,700	2,462
January 28, 2026	99,700	99,600	0	100,100	98,800	2,509
January 27, 2026	99,600	99,400	0	99,800	98,100	2,141
January 26, 2026	99,300	99,600	0	99,800	98,300	2,705
January 23, 2026	98,900	99,300	0	100,300	98,200	3,308
January 22, 2026	98,500	98,900	0	98,900	96,500	1,808
January 21, 2026	98,800	98,000	0	98,800	96,800	2,100
January 20, 2026	98,400	98,800	0	99,000	98,200	1,966
January 19, 2026	99,000	98,600	0	99,600	98,000	4,061
January 16, 2026	97,800	97,800	0	98,300	97,300	1,466
January 15, 2026	97,100	97,600	0	97,800	96,600	1,119
January 14, 2026	96,600	97,100	0	97,200	95,500	1,676
January 13, 2026	96,300	96,500	0	96,800	95,200	1,570
January 12, 2026	96,300	96,400	0	98,100	96,300	2,545
January 09, 2026	94,200	96,300	0	96,500	93,500	2,156
January 08, 2026	95,300	93,600	0	95,700	93,500	4,062
January 07, 2026	96,100	95,300	0	96,200	95,100	2,001
January 06, 2026	96,500	96,100	0	96,500	95,600	2,066