CHOSUN WELDING POHANG Co., Ltd (120030.KS) KSC

Currency In KRW

120030.KS Historical Return

If you invested ₩1000 in CHOSUN WELDING POHANG Co., Ltd (120030.KS) 10 years ago, it would be worth ₩1,298.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩771.02, while ₩1000 invested 1 year ago would be worth ₩734.55. This corresponds to total returns of 29.83%, -22.9%, -26.54%, respectively, with annualized returns of 2.65%, -5.07%, -26.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

120030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	78,300	77,400	77,400	78,300	76,000	167
October 20, 2026	77,400	77,000	77,000	78,400	76,000	641
October 19, 2026	77,900	77,600	77,600	77,900	75,800	1,010
October 16, 2026	79,000	77,900	77,900	79,000	76,000	233
October 15, 2026	78,600	76,300	76,300	78,600	75,400	471
October 14, 2026	78,900	78,600	78,600	79,400	77,400	155
October 13, 2026	78,500	78,200	78,200	79,500	75,200	850
October 12, 2026	82,500	79,200	79,200	82,500	78,200	1,541
October 08, 2026	81,500	82,600	82,600	82,700	81,500	421
October 07, 2026	82,700	81,900	81,900	82,800	81,600	201
October 06, 2026	82,300	82,700	82,700	83,000	81,900	487
October 02, 2026	83,300	82,800	82,800	83,300	81,800	336
October 01, 2026	82,700	82,700	82,700	83,200	81,800	385
September 30, 2026	82,600	82,400	82,400	83,200	81,800	283
September 29, 2026	83,900	82,600	82,600	83,900	81,900	328
September 28, 2026	82,800	83,200	83,200	83,900	81,700	257
September 23, 2026	83,500	83,600	83,600	83,800	82,300	198
September 22, 2026	84,000	83,800	83,800	84,000	82,700	440
September 21, 2026	84,100	83,900	83,900	84,100	82,900	259
September 18, 2026	84,700	83,400	83,400	84,700	83,200	135
September 17, 2026	84,400	84,100	84,100	84,800	82,400	306
September 16, 2026	84,200	84,100	84,100	84,900	83,400	96
September 15, 2026	83,800	84,100	84,100	85,000	83,100	864
September 11, 2026	83,300	83,800	83,800	83,800	82,400	233
September 10, 2026	84,400	84,000	84,000	84,400	82,700	832
September 09, 2026	83,800	83,600	83,600	84,000	82,700	481
September 08, 2026	83,500	83,800	83,800	84,000	82,500	301
September 07, 2026	83,800	83,900	83,900	83,900	83,000	200
September 04, 2026	83,500	83,800	83,800	84,200	83,500	197
September 03, 2026	82,800	83,500	83,500	83,900	82,100	207
September 02, 2026	83,100	83,500	83,500	83,800	83,000	85
September 01, 2026	83,700	83,900	83,900	84,000	82,700	132
August 31, 2026	83,000	83,500	83,500	83,700	82,300	205
August 28, 2026	83,200	83,000	83,000	84,100	82,700	194
August 27, 2026	84,300	83,900	83,900	84,300	83,100	308
August 26, 2026	84,300	84,300	84,300	84,300	83,000	245
August 25, 2026	82,800	83,500	83,500	84,000	82,500	161
August 24, 2026	84,000	83,400	83,400	84,000	83,000	626
August 21, 2026	84,200	84,700	84,700	84,800	83,500	534
August 20, 2026	85,400	84,900	84,900	85,400	84,400	1,340
August 19, 2026	84,600	84,800	84,800	84,800	81,300	648
August 18, 2026	85,100	84,700	84,700	85,100	83,700	405
August 14, 2026	83,500	84,800	84,800	84,800	83,400	430
August 13, 2026	84,700	84,700	84,700	85,000	84,200	454
August 12, 2026	85,000	84,700	84,700	85,100	83,500	653
August 11, 2026	84,600	85,000	85,000	85,200	84,000	695
August 10, 2026	84,600	85,100	85,100	85,200	84,000	358
August 07, 2026	86,200	85,000	85,000	86,200	83,600	553
August 06, 2026	84,000	84,900	84,900	85,100	84,000	554
August 05, 2026	84,700	84,700	84,700	85,200	84,000	1,137
August 04, 2026	83,800	84,300	84,300	84,400	82,300	296
August 03, 2026	84,000	83,800	83,800	84,400	81,500	471
July 31, 2026	81,100	82,800	82,800	83,500	80,400	538
July 30, 2026	81,600	80,300	80,300	81,600	78,000	268
July 29, 2026	82,300	79,500	79,500	84,200	76,000	2,612
July 28, 2026	84,000	82,300	82,300	85,000	77,900	976
July 27, 2026	83,800	85,200	85,200	85,400	83,500	171
July 24, 2026	85,000	84,700	84,700	85,400	83,900	533
July 23, 2026	83,200	85,200	85,200	85,500	83,200	623
July 22, 2026	85,000	84,400	84,400	85,700	83,900	491