CHOSUN WELDING POHANG Co., Ltd (120030.KS) KSC

99,000.00

+400(+0.41%)

Updated at December 05 01:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202599,70098,60098,60099,70097,9001,420
December 03, 202599,30099,20099,20099,80098,7001,555
December 02, 202598,90099,20099,20099,60098,3001,632
December 01, 202598,60098,90098,90099,50097,7002,748
November 28, 202598,00099,00099,00099,00097,8001,628
November 27, 202597,10098,20098,20098,90097,1001,684
November 26, 202595,80097,10097,10097,50095,8001,898
November 25, 202596,70095,80095,80097,00095,0002,477
November 24, 202596,80096,20096,20096,90095,7001,189
November 21, 202597,10096,70096,70097,90095,3001,221
November 20, 202596,00097,10097,10097,80095,7001,617
November 19, 202595,90095,60095,60096,40095,0001,106
November 18, 202597,60095,20095,20097,60095,0003,543
November 17, 202598,70097,60097,60098,90097,600807
November 14, 202598,40098,50098,50099,70098,0002,209
November 13, 202597,80099,00099,00099,50097,8003,936
November 12, 202596,90097,80097,80098,00096,0003,061
November 11, 202596,80095,60095,60097,90095,2003,087
November 10, 202595,10096,70096,70097,60095,1003,233
November 07, 202595,70095,10095,10096,60094,7003,115
November 06, 202596,10096,40096,40097,00094,6003,469
November 05, 202597,10095,00095,00097,30093,5007,714
November 04, 202597,60097,10097,10098,70097,1003,236
November 03, 202599,80097,60097,600100,50097,6009,023
October 31, 2025100,20099,50099,500100,80099,0003,149
October 30, 2025102,700100,200100,200103,800100,0007,961
October 29, 2025102,100101,200101,200102,700100,8003,392
October 28, 2025104,200101,200101,200104,700101,0005,583
October 27, 2025103,700104,200104,200104,800103,2004,525
October 24, 2025102,800103,200103,200103,400100,4005,532
October 23, 2025103,900101,300101,300104,400101,2005,669
October 22, 2025104,500104,000104,000104,500102,1002,605
October 21, 2025103,100104,000104,000105,500102,9005,283
October 20, 2025103,800102,900102,900103,800102,2003,116
October 17, 2025105,200103,800103,800105,300102,6004,019
October 16, 2025105,700105,200105,200107,000104,7004,788
October 15, 2025103,300105,900105,900105,900102,8006,320
October 14, 2025103,000103,300103,300105,800102,0009,593
October 13, 2025102,200103,000103,000104,800100,4004,573
October 10, 2025105,900103,300103,300105,900102,0006,902
October 02, 2025107,300104,800104,800107,300104,4004,569
October 01, 2025105,400106,200106,200106,300104,9004,364
September 30, 2025105,300105,400105,400107,400105,1004,975
September 29, 2025104,100105,600105,600106,700104,1004,568
September 26, 2025106,100104,100104,100107,200103,70012,040
September 25, 2025109,200107,200107,200109,400106,1006,333
September 24, 2025108,000107,600107,600109,500105,7006,338
September 23, 2025110,200108,000108,000111,200107,80010,815
September 22, 2025110,500110,300110,300111,800110,0006,547
September 19, 2025110,200110,400110,400111,500110,0009,564
September 18, 2025112,200110,800110,800112,500109,60014,101
September 17, 2025115,100112,000112,000116,700111,90015,032
September 16, 2025114,800115,400115,400115,800111,20020,370
September 15, 2025119,200114,300114,300119,400114,30022,728
September 12, 2025127,000120,100120,100127,000119,60033,592
September 11, 2025132,300129,000129,000141,000123,800103,154
September 10, 2025130,500128,200128,200134,000125,20069,668
September 09, 2025109,200131,500131,500141,800109,200363,506
September 08, 2025106,500109,100109,100111,900104,90011,565
September 05, 2025107,000106,200106,200107,000105,4002,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved