CHOSUN WELDING POHANG Co., Ltd (120030.KS) KSC

109,100.00

+2900(+2.73%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025107,000106,200106,200107,000105,4002,675
September 04, 2025103,600106,300106,300108,000103,6006,499
September 03, 2025104,000104,200104,200105,700103,4002,682
September 02, 2025103,000104,700104,700106,600102,4004,907
September 01, 2025105,000103,000103,000106,200101,7005,743
August 29, 2025101,600105,500105,500108,800100,60015,762
August 28, 2025101,000101,600101,600102,000100,2001,753
August 27, 2025100,200100,600100,600102,00099,5002,711
August 26, 2025101,30099,60099,600102,50099,6001,308
August 25, 2025100,100100,200100,200101,20099,600853
August 22, 202599,90099,80099,800100,50099,4001,047
August 21, 202599,50099,90099,900100,90098,9001,182
August 20, 202599,60098,80098,80099,60097,3002,192
August 19, 202599,70099,70099,700101,30099,5002,050
August 18, 2025101,100100,900100,900101,90099,6002,139
August 14, 2025102,600102,500102,500102,800101,8001,459
August 13, 2025102,400102,600102,600104,400101,4002,572
August 12, 2025101,000102,900102,900104,200101,0002,618
August 11, 2025104,500101,200101,200104,500100,6002,240
August 08, 2025104,000103,700103,700104,500102,8003,243
August 07, 2025100,700103,800103,800104,400100,6002,430
August 06, 2025101,200101,300101,300101,300100,100700
August 05, 2025102,000100,900100,900102,500100,6001,593
August 04, 2025100,000101,700101,700101,90099,5002,410
August 01, 2025104,40099,60099,600104,40099,4005,345
July 31, 2025102,200103,900103,900105,000102,2004,266
July 30, 2025101,600102,000102,000102,800100,000964
July 29, 2025102,100101,100101,100102,100100,0001,009
July 28, 2025100,900101,700101,700105,00099,6002,501
July 25, 2025102,300101,000101,000102,300100,6001,409
July 24, 2025102,800102,300102,300103,500101,2001,716
July 23, 2025102,100102,700102,700103,600101,5003,162
July 22, 2025103,900102,900102,900104,500101,1001,889
July 21, 2025104,100103,000103,000104,100101,6001,583
July 18, 2025103,300103,200103,200103,700102,6001,253
July 17, 2025104,000104,100104,100104,800103,0001,894
July 16, 2025107,100104,900104,900107,100103,2002,148
July 15, 2025106,300106,200106,200106,900105,2001,887
July 14, 2025107,700106,600106,600107,700105,0001,931
July 11, 2025105,600107,800107,800110,800105,0006,087
July 10, 2025106,500105,500105,500107,400104,9006,322
July 09, 2025100,900105,200105,200106,700100,80012,058
July 08, 2025100,000100,100100,100100,10099,0001,181
July 07, 2025100,50099,70099,700100,60099,000398
July 04, 2025100,20099,50099,500100,90099,5001,048
July 03, 202599,900100,200100,200101,10099,200858
July 02, 2025100,10099,90099,900101,40099,0001,577
July 01, 202599,600100,600100,600101,50099,6001,724
June 30, 202599,800100,000100,000100,70099,100732
June 27, 202599,40099,80099,800100,50098,7001,580
June 26, 2025100,00099,40099,400102,00099,1002,424
June 25, 2025102,900101,000101,000102,90099,900948
June 24, 202599,400101,000101,000101,40099,2001,756
June 23, 2025100,80099,20099,200100,80099,1001,508
June 20, 2025102,100101,100101,100102,200100,3001,773
June 19, 2025102,400102,200102,200102,400100,3003,075
June 18, 2025101,200102,500102,500102,900100,9002,294
June 17, 2025102,300102,200102,200103,800101,1006,083
June 16, 2025102,100102,300102,300103,100101,8001,472
June 13, 2025105,200101,700101,700105,900101,1005,591