CHOSUN WELDING POHANG Co., Ltd (120030.KS) KSC

Currency In KRW

120030.KS Historical Return

If you invested ₩1000 in CHOSUN WELDING POHANG Co., Ltd (120030.KS) 10 years ago, it would be worth ₩1,523.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩733.22, while ₩1000 invested 1 year ago would be worth ₩818.37. This corresponds to total returns of 52.37%, -26.68%, -18.16%, respectively, with annualized returns of 4.3%, -6.01%, -18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

120030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81,100	82,800	82,800	83,500	80,400	538
July 30, 2026	81,600	80,300	80,300	81,600	78,000	268
July 29, 2026	82,300	79,500	79,500	84,200	76,000	2,612
July 28, 2026	84,000	82,300	82,300	85,000	77,900	976
July 27, 2026	83,800	85,200	85,200	85,400	83,500	171
July 24, 2026	85,000	84,700	84,700	85,400	83,900	533
July 23, 2026	83,200	85,200	85,200	85,500	83,200	623
July 22, 2026	85,000	84,400	84,400	85,700	83,900	491
July 21, 2026	85,400	85,000	85,000	85,400	82,800	456
July 20, 2026	85,600	85,400	85,400	85,600	82,700	281
July 16, 2026	85,900	85,600	85,600	86,200	83,800	1,726
July 15, 2026	86,500	85,800	85,800	86,500	83,300	466
July 14, 2026	85,200	84,800	84,800	86,500	82,700	1,160
July 13, 2026	86,400	85,800	85,800	87,300	84,800	380
July 10, 2026	84,800	86,500	86,500	87,800	84,700	376
July 09, 2026	84,600	84,900	84,900	85,600	84,000	237
July 08, 2026	86,200	84,600	84,600	87,300	83,700	807
July 07, 2026	86,300	86,800	86,800	88,200	86,100	910
July 06, 2026	87,800	87,500	87,500	88,400	85,700	270
July 03, 2026	85,800	87,300	87,300	87,300	85,600	170
July 02, 2026	86,200	87,100	87,100	87,500	85,500	1,045
July 01, 2026	87,700	86,900	86,900	87,800	85,100	706
June 30, 2026	87,000	86,900	86,900	87,500	86,100	393
June 29, 2026	84,500	86,800	86,800	86,900	83,600	936
June 26, 2026	87,000	85,100	85,100	87,000	84,100	788
June 25, 2026	86,000	86,400	86,400	88,600	85,400	410
June 24, 2026	85,100	86,500	86,500	87,300	84,600	1,021
June 23, 2026	85,000	85,700	85,700	89,500	84,700	2,992
June 22, 2026	88,900	88,000	88,000	89,000	87,400	794
June 19, 2026	90,000	89,000	89,000	90,700	87,000	1,707
June 18, 2026	92,000	90,000	90,000	92,000	89,400	827
June 17, 2026	90,400	90,400	90,400	91,700	89,500	1,348
June 16, 2026	89,300	90,400	90,400	90,900	89,300	1,284
June 15, 2026	91,000	90,000	90,000	91,000	88,800	1,170
June 12, 2026	87,000	89,100	89,100	89,300	87,000	675
June 11, 2026	84,800	87,000	87,000	87,000	84,700	1,195
June 10, 2026	86,000	86,600	86,600	86,800	85,400	992
June 09, 2026	86,900	86,900	86,900	87,800	85,500	1,685
June 08, 2026	88,000	86,900	86,900	89,800	86,500	1,425
June 05, 2026	88,800	89,900	89,900	90,500	87,700	1,245
June 04, 2026	89,400	89,900	89,900	90,700	88,300	1,292
June 02, 2026	88,900	89,400	89,400	89,400	87,500	1,049
June 01, 2026	90,400	88,900	88,900	90,900	88,800	3,510
May 29, 2026	91,900	90,400	90,400	92,200	90,000	1,030
May 28, 2026	92,700	91,500	91,500	93,600	90,700	1,003
May 27, 2026	96,100	92,700	92,700	96,100	91,000	3,114
May 26, 2026	93,900	96,100	96,100	101,000	93,300	3,001
May 22, 2026	91,950	93,800	93,800	94,000	91,600	1,004
May 21, 2026	90,800	91,500	91,500	92,300	90,800	1,003
May 20, 2026	92,500	90,200	90,200	93,100	90,000	1,853
May 19, 2026	94,600	92,500	92,500	94,600	92,400	1,029
May 18, 2026	93,600	94,400	94,400	94,800	92,400	1,286
May 15, 2026	94,700	94,400	94,400	94,800	93,000	2,794
May 14, 2026	94,700	94,700	94,700	95,500	94,000	1,575
May 13, 2026	96,400	95,100	95,100	96,400	95,100	1,771
May 12, 2026	96,600	96,400	96,400	97,000	94,000	3,538
May 11, 2026	98,200	96,600	96,600	98,200	96,500	2,460
May 08, 2026	98,900	98,200	98,200	98,900	97,600	1,461
May 07, 2026	98,400	98,900	98,900	99,100	97,800	1,411
May 06, 2026	100,400	98,200	98,200	100,400	97,700	2,490