6.18
+0.16(+2.66%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 6.2 | 6.18 | 6.18 | 6.27 | 6.01 | 365,274 |
| January 20, 2026 | 6.29 | 6.02 | 6.02 | 6.29 | 6 | 333,730 |
| January 19, 2026 | 6.32 | 6.23 | 6.23 | 6.41 | 6.23 | 125,218 |
| January 18, 2026 | 6.25 | 6.36 | 6.36 | 6.4 | 6.25 | 141,164 |
| January 15, 2026 | 6.25 | 6.25 | 6.25 | 6.28 | 6.19 | 116,841 |
| January 14, 2026 | 6.21 | 6.25 | 6.25 | 6.43 | 6.2 | 279,793 |
| January 13, 2026 | 6.2 | 6.2 | 6.2 | 6.31 | 6.17 | 126,422 |
| January 12, 2026 | 6.15 | 6.28 | 6.28 | 6.32 | 6.15 | 156,390 |
| January 11, 2026 | 6.02 | 6.12 | 6.12 | 6.16 | 6.01 | 83,557 |
| January 08, 2026 | 6.07 | 6 | 6 | 6.1 | 5.95 | 96,878 |
| January 07, 2026 | 6.1 | 6.07 | 6.07 | 6.19 | 6.05 | 129,434 |
| January 06, 2026 | 6.11 | 5.98 | 5.98 | 6.18 | 5.96 | 97,693 |
| January 05, 2026 | 6.14 | 6.1 | 6.1 | 6.22 | 6 | 133,369 |
| January 04, 2026 | 6.15 | 6.14 | 6.14 | 6.17 | 5.97 | 110,739 |
| January 01, 2026 | 6.09 | 6.17 | 6.17 | 6.22 | 6.09 | 36,067 |
| December 31, 2025 | 5.88 | 6.09 | 6.09 | 6.1 | 5.88 | 111,117 |
| December 30, 2025 | 6.1 | 5.84 | 5.84 | 6.1 | 5.84 | 82,848 |
| December 29, 2025 | 5.86 | 6.03 | 6.03 | 6.03 | 5.81 | 133,630 |
| December 28, 2025 | 6 | 5.86 | 5.86 | 6.03 | 5.5 | 151,839 |
| December 25, 2025 | 6.15 | 6.01 | 6.01 | 6.2 | 6 | 117,045 |
| December 24, 2025 | 6.23 | 6.18 | 6.18 | 6.35 | 6.11 | 247,767 |
| December 23, 2025 | 6.13 | 6.18 | 6.18 | 6.22 | 6.12 | 80,058 |
| December 22, 2025 | 6.28 | 6.13 | 6.13 | 6.28 | 6.1 | 63,704 |
| December 21, 2025 | 6.18 | 6.17 | 6.17 | 6.28 | 6.16 | 64,977 |
| December 18, 2025 | 6.25 | 6.16 | 6.16 | 6.25 | 6.11 | 60,211 |
| December 17, 2025 | 6.2 | 6.19 | 6.19 | 6.22 | 6.13 | 67,676 |
| December 16, 2025 | 6.25 | 6.19 | 6.19 | 6.25 | 6.11 | 57,201 |
| December 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | 50,357 |
| December 14, 2025 | 6.36 | 6.17 | 6.17 | 6.36 | 6.15 | 70,140 |
| December 11, 2025 | 6.42 | 6.31 | 6.31 | 6.44 | 6.3 | 67,007 |
| December 10, 2025 | 6.43 | 6.38 | 6.38 | 6.48 | 6.34 | 83,803 |
| December 09, 2025 | 6.36 | 6.42 | 6.42 | 6.43 | 6.29 | 44,282 |
| December 08, 2025 | 6.32 | 6.35 | 6.35 | 6.35 | 6.29 | 56,344 |
| December 07, 2025 | 6.45 | 6.35 | 6.35 | 6.49 | 6.33 | 77,823 |
| December 04, 2025 | 6.35 | 6.45 | 6.45 | 6.45 | 6.29 | 84,766 |
| December 03, 2025 | 6.19 | 6.3 | 6.3 | 6.3 | 6.19 | 75,430 |
| December 02, 2025 | 6.3 | 6.2 | 6.2 | 6.33 | 6.15 | 139,246 |
| December 01, 2025 | 6.25 | 6.26 | 6.26 | 6.3 | 6.15 | 154,836 |
| November 30, 2025 | 6.37 | 6.29 | 6.29 | 6.44 | 6.25 | 72,089 |
| November 27, 2025 | 6.45 | 6.45 | 6.45 | 6.5 | 6.36 | 96,106 |
| November 26, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.32 | 147,772 |
| November 25, 2025 | 6.54 | 6.45 | 6.45 | 6.55 | 6.35 | 158,503 |
| November 24, 2025 | 6.34 | 6.54 | 6.54 | 6.6 | 6.31 | 342,113 |
| November 23, 2025 | 6.65 | 6.34 | 6.34 | 6.72 | 6.34 | 138,338 |
| November 20, 2025 | 6.75 | 6.65 | 6.65 | 6.75 | 6.63 | 111,002 |
| November 19, 2025 | 6.75 | 6.65 | 6.65 | 6.82 | 6.63 | 106,126 |
| November 18, 2025 | 6.69 | 6.66 | 6.66 | 6.75 | 6.5 | 71,005 |
| November 17, 2025 | 6.8 | 6.69 | 6.69 | 6.83 | 6.6 | 164,073 |
| November 16, 2025 | 6.86 | 6.76 | 6.76 | 6.95 | 6.74 | 138,189 |
| November 13, 2025 | 6.92 | 6.86 | 6.86 | 6.95 | 6.85 | 76,419 |
| November 12, 2025 | 6.97 | 6.92 | 6.92 | 7 | 6.91 | 48,276 |
| November 11, 2025 | 7.03 | 6.97 | 6.97 | 7.03 | 6.88 | 73,794 |
| November 10, 2025 | 6.9 | 6.97 | 6.97 | 7.04 | 6.9 | 125,034 |
| November 09, 2025 | 6.9 | 6.9 | 6.9 | 7 | 6.81 | 202,700 |
| November 06, 2025 | 6.96 | 6.95 | 6.95 | 7 | 6.94 | 115,081 |
| November 05, 2025 | 7.05 | 6.97 | 6.97 | 7.05 | 6.94 | 281,729 |
| November 04, 2025 | 7.14 | 7.08 | 7.08 | 7.14 | 7.01 | 164,173 |
| November 03, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 7.08 | 128,374 |
| November 02, 2025 | 7.25 | 7.19 | 7.19 | 7.28 | 7.17 | 123,604 |
| October 30, 2025 | 7.18 | 7.23 | 7.23 | 7.34 | 7.18 | 373,701 |