Takween Advanced Industries (1201.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1201.SR Historical Return
If you invested 1000 SAR in Takween Advanced Industries (1201.SR) 10 years ago, it would be worth 147.93 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 88.32 SAR, while 1000 SAR invested 1 year ago would be worth 511.56 SAR. This corresponds to total returns of -85.21%, -91.17%, -48.84%, respectively, with annualized returns of -17.39%, -38.47%, -48.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1201.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.54 | 3.56 | 3.56 | 3.6 | 3.53 | 178,974 |
| November 10, 2026 | 3.52 | 3.54 | 3.54 | 3.6 | 3.52 | 205,859 |
| November 09, 2026 | 3.4 | 3.48 | 3.48 | 3.55 | 3.4 | 442,224 |
| November 08, 2026 | 3.39 | 3.38 | 3.38 | 3.45 | 3.34 | 190,646 |
| November 05, 2026 | 3.36 | 3.39 | 3.39 | 3.45 | 3.35 | 188,377 |
| November 04, 2026 | 3.23 | 3.33 | 3.33 | 3.4 | 3.22 | 485,315 |
| November 03, 2026 | 3.35 | 3.27 | 3.27 | 3.36 | 3.25 | 301,962 |
| November 02, 2026 | 3.3 | 3.3 | 3.3 | 3.38 | 3.3 | 206,280 |
| November 01, 2026 | 3.41 | 3.32 | 3.32 | 3.41 | 3.29 | 296,908 |
| October 29, 2026 | 3.47 | 3.41 | 3.41 | 3.54 | 3.4 | 427,429 |
| October 28, 2026 | 3.47 | 3.47 | 3.47 | 3.55 | 3.41 | 585,341 |
| October 27, 2026 | 3.43 | 3.46 | 3.46 | 3.57 | 3.4 | 703,706 |
| October 26, 2026 | 3.3 | 3.45 | 3.45 | 3.5 | 3.3 | 218,025 |
| October 25, 2026 | 3.6 | 3.3 | 3.3 | 3.62 | 3.26 | 542,044 |
| October 22, 2026 | 3.74 | 3.6 | 3.6 | 3.74 | 3.56 | 425,934 |
| October 21, 2026 | 3.74 | 3.71 | 3.71 | 3.76 | 3.68 | 279,464 |
| October 20, 2026 | 3.77 | 3.74 | 3.74 | 3.82 | 3.73 | 133,171 |
| October 19, 2026 | 3.84 | 3.82 | 3.82 | 3.86 | 3.75 | 138,336 |
| October 18, 2026 | 3.77 | 3.84 | 3.84 | 3.85 | 3.74 | 122,530 |
| October 15, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.65 | 290,351 |
| October 14, 2026 | 3.81 | 3.8 | 3.8 | 3.96 | 3.78 | 595,081 |
| October 13, 2026 | 3.87 | 3.86 | 3.86 | 3.91 | 3.85 | 216,773 |
| October 12, 2026 | 3.91 | 3.86 | 3.86 | 3.91 | 3.85 | 134,551 |
| October 11, 2026 | 3.78 | 3.9 | 3.9 | 3.9 | 3.71 | 270,017 |
| October 08, 2026 | 3.86 | 3.84 | 3.84 | 3.92 | 3.78 | 168,846 |
| October 07, 2026 | 3.98 | 3.9 | 3.9 | 4.04 | 3.88 | 355,867 |
| October 06, 2026 | 3.92 | 3.97 | 3.97 | 4 | 3.88 | 334,197 |
| October 05, 2026 | 3.9 | 3.92 | 3.92 | 3.93 | 3.85 | 229,489 |
| October 04, 2026 | 3.83 | 3.87 | 3.87 | 3.91 | 3.81 | 129,783 |
| October 01, 2026 | 3.85 | 3.81 | 3.81 | 3.88 | 3.8 | 182,109 |
| September 30, 2026 | 3.86 | 3.85 | 3.85 | 3.92 | 3.82 | 237,232 |
| September 29, 2026 | 3.96 | 3.86 | 3.86 | 3.97 | 3.8 | 301,404 |
| September 28, 2026 | 4.03 | 3.95 | 3.95 | 4.03 | 3.95 | 318,452 |
| September 27, 2026 | 3.97 | 4.03 | 4.03 | 4.06 | 3.96 | 501,474 |
| September 24, 2026 | 3.93 | 3.97 | 3.97 | 4.1 | 3.93 | 860,084 |
| September 22, 2026 | 3.75 | 3.93 | 3.93 | 4.02 | 3.75 | 1.73M |
| September 21, 2026 | 3.79 | 3.74 | 3.74 | 4.02 | 3.71 | 1.18M |
| September 20, 2026 | 3.97 | 3.77 | 3.77 | 3.97 | 3.75 | 1.44M |
| September 17, 2026 | 4.22 | 4 | 4 | 4.26 | 3.97 | 1.3M |
| September 16, 2026 | 4.31 | 4.23 | 4.23 | 4.33 | 4.2 | 340,272 |
| September 15, 2026 | 4.49 | 4.31 | 4.31 | 4.49 | 4.29 | 378,562 |
| September 13, 2026 | 4.57 | 4.5 | 4.5 | 4.62 | 4.48 | 296,306 |
| September 10, 2026 | 4.69 | 4.63 | 4.63 | 4.69 | 4.58 | 388,934 |
| September 09, 2026 | 4.7 | 4.69 | 4.69 | 4.74 | 4.68 | 246,199 |
| September 08, 2026 | 4.76 | 4.7 | 4.7 | 4.87 | 4.68 | 1.17M |
| September 07, 2026 | 4.77 | 4.72 | 4.72 | 4.77 | 4.68 | 684,775 |
| September 03, 2026 | 4.66 | 4.69 | 4.69 | 4.72 | 4.66 | 64,561 |
| September 02, 2026 | 4.77 | 4.68 | 4.68 | 4.77 | 4.66 | 262,185 |
| September 01, 2026 | 4.8 | 4.76 | 4.76 | 4.89 | 4.75 | 759,782 |
| August 31, 2026 | 4.81 | 4.77 | 4.77 | 4.83 | 4.76 | 192,380 |
| August 30, 2026 | 4.84 | 4.8 | 4.8 | 4.87 | 4.8 | 283,434 |
| August 27, 2026 | 4.82 | 4.83 | 4.83 | 4.85 | 4.75 | 337,735 |
| August 26, 2026 | 4.85 | 4.82 | 4.82 | 4.86 | 4.78 | 254,293 |
| August 25, 2026 | 4.88 | 4.83 | 4.83 | 4.9 | 4.82 | 246,501 |
| August 24, 2026 | 4.81 | 4.88 | 4.88 | 4.94 | 4.81 | 707,743 |
| August 23, 2026 | 4.85 | 4.8 | 4.8 | 4.87 | 4.77 | 467,901 |
| August 20, 2026 | 4.72 | 4.8 | 4.8 | 4.87 | 4.72 | 423,090 |
| August 19, 2026 | 4.71 | 4.72 | 4.72 | 4.89 | 4.7 | 955,793 |
| August 18, 2026 | 4.8 | 4.77 | 4.77 | 4.85 | 4.7 | 514,771 |
| August 17, 2026 | 4.93 | 4.79 | 4.79 | 4.93 | 4.75 | 552,283 |
AD
