6.31
-0.07(-1.10%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 6.42 | 6.31 | 6.31 | 6.44 | 6.3 | 67,007 |
| December 10, 2025 | 6.43 | 6.38 | 6.38 | 6.48 | 6.34 | 83,803 |
| December 09, 2025 | 6.36 | 6.42 | 6.42 | 6.43 | 6.29 | 44,282 |
| December 08, 2025 | 6.32 | 6.35 | 6.35 | 6.35 | 6.29 | 56,344 |
| December 07, 2025 | 6.45 | 6.35 | 6.35 | 6.49 | 6.33 | 77,823 |
| December 04, 2025 | 6.35 | 6.45 | 6.45 | 6.45 | 6.29 | 84,766 |
| December 03, 2025 | 6.19 | 6.3 | 6.3 | 6.3 | 6.19 | 75,430 |
| December 02, 2025 | 6.3 | 6.2 | 6.2 | 6.33 | 6.15 | 139,246 |
| December 01, 2025 | 6.25 | 6.26 | 6.26 | 6.3 | 6.15 | 154,836 |
| November 30, 2025 | 6.37 | 6.29 | 6.29 | 6.44 | 6.25 | 72,089 |
| November 27, 2025 | 6.45 | 6.45 | 6.45 | 6.5 | 6.36 | 96,106 |
| November 26, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.32 | 147,772 |
| November 25, 2025 | 6.54 | 6.45 | 6.45 | 6.55 | 6.35 | 158,503 |
| November 24, 2025 | 6.34 | 6.54 | 6.54 | 6.6 | 6.31 | 342,113 |
| November 23, 2025 | 6.65 | 6.34 | 6.34 | 6.72 | 6.34 | 138,338 |
| November 20, 2025 | 6.75 | 6.65 | 6.65 | 6.75 | 6.63 | 111,002 |
| November 19, 2025 | 6.75 | 6.65 | 6.65 | 6.82 | 6.63 | 106,126 |
| November 18, 2025 | 6.69 | 6.66 | 6.66 | 6.75 | 6.5 | 71,005 |
| November 17, 2025 | 6.8 | 6.69 | 6.69 | 6.83 | 6.6 | 164,073 |
| November 16, 2025 | 6.86 | 6.76 | 6.76 | 6.95 | 6.74 | 138,189 |
| November 13, 2025 | 6.92 | 6.86 | 6.86 | 6.95 | 6.85 | 76,419 |
| November 12, 2025 | 6.97 | 6.92 | 6.92 | 7 | 6.91 | 48,276 |
| November 11, 2025 | 7.03 | 6.97 | 6.97 | 7.03 | 6.88 | 73,794 |
| November 10, 2025 | 6.9 | 6.97 | 6.97 | 7.04 | 6.9 | 125,034 |
| November 09, 2025 | 6.9 | 6.9 | 6.9 | 7 | 6.81 | 202,700 |
| November 06, 2025 | 6.96 | 6.95 | 6.95 | 7 | 6.94 | 115,081 |
| November 05, 2025 | 7.05 | 6.97 | 6.97 | 7.05 | 6.94 | 281,729 |
| November 04, 2025 | 7.14 | 7.08 | 7.08 | 7.14 | 7.01 | 164,173 |
| November 03, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 7.08 | 128,374 |
| November 02, 2025 | 7.25 | 7.19 | 7.19 | 7.28 | 7.17 | 123,604 |
| October 30, 2025 | 7.18 | 7.23 | 7.23 | 7.34 | 7.18 | 373,701 |
| October 29, 2025 | 7.15 | 7.16 | 7.16 | 7.19 | 7.14 | 81,058 |
| October 28, 2025 | 7.16 | 7.15 | 7.15 | 7.2 | 7.15 | 106,739 |
| October 27, 2025 | 7.24 | 7.15 | 7.15 | 7.25 | 7.15 | 110,939 |
| October 26, 2025 | 7.18 | 7.18 | 7.18 | 7.26 | 7.12 | 92,812 |
| October 23, 2025 | 7.14 | 7.17 | 7.17 | 7.2 | 7.11 | 177,792 |
| October 22, 2025 | 7.13 | 7.13 | 7.13 | 7.2 | 7.1 | 240,429 |
| October 21, 2025 | 7.42 | 7.12 | 7.12 | 7.42 | 7.05 | 721,186 |
| October 20, 2025 | 7.48 | 7.41 | 7.41 | 7.49 | 7.4 | 157,834 |
| October 19, 2025 | 7.57 | 7.49 | 7.49 | 7.61 | 7.45 | 301,387 |
| October 16, 2025 | 7.66 | 7.58 | 7.58 | 7.7 | 7.52 | 372,737 |
| October 15, 2025 | 7.7 | 7.65 | 7.65 | 7.85 | 7.64 | 591,513 |
| October 14, 2025 | 7.7 | 7.62 | 7.62 | 7.75 | 7.6 | 155,302 |
| October 13, 2025 | 7.61 | 7.68 | 7.68 | 7.73 | 7.6 | 209,348 |
| October 12, 2025 | 7.6 | 7.6 | 7.6 | 7.64 | 7.52 | 111,035 |
| October 09, 2025 | 7.66 | 7.66 | 7.66 | 7.7 | 7.63 | 97,774 |
| October 08, 2025 | 7.71 | 7.66 | 7.66 | 7.74 | 7.66 | 195,171 |
| October 07, 2025 | 7.78 | 7.73 | 7.73 | 7.82 | 7.73 | 107,742 |
| October 06, 2025 | 7.8 | 7.78 | 7.78 | 7.85 | 7.76 | 254,980 |
| October 05, 2025 | 7.75 | 7.8 | 7.8 | 7.85 | 7.75 | 139,441 |
| October 02, 2025 | 7.8 | 7.75 | 7.75 | 7.86 | 7.71 | 153,217 |
| October 01, 2025 | 7.8 | 7.8 | 7.8 | 7.89 | 7.78 | 121,420 |
| September 30, 2025 | 7.79 | 7.8 | 7.8 | 7.94 | 7.77 | 337,527 |
| September 29, 2025 | 7.62 | 7.79 | 7.79 | 7.8 | 7.62 | 262,605 |
| September 28, 2025 | 7.6 | 7.63 | 7.63 | 7.73 | 7.6 | 207,554 |
| September 25, 2025 | 7.75 | 7.6 | 7.6 | 7.9 | 7.6 | 388,213 |
| September 24, 2025 | 7.45 | 7.66 | 7.66 | 7.76 | 7.45 | 360,167 |
| September 22, 2025 | 7.52 | 7.45 | 7.45 | 7.53 | 7.4 | 122,818 |
| September 21, 2025 | 7.5 | 7.56 | 7.56 | 7.6 | 7.45 | 137,491 |
| September 18, 2025 | 7.36 | 7.49 | 7.49 | 7.49 | 7.34 | 250,786 |