6.65
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 6.75 | 6.65 | 6.65 | 6.75 | 6.63 | 111,002 |
| November 19, 2025 | 6.75 | 6.65 | 6.65 | 6.82 | 6.63 | 106,126 |
| November 18, 2025 | 6.69 | 6.66 | 6.66 | 6.75 | 6.5 | 71,005 |
| November 17, 2025 | 6.8 | 6.69 | 6.69 | 6.83 | 6.6 | 164,073 |
| November 16, 2025 | 6.86 | 6.76 | 6.76 | 6.95 | 6.74 | 138,189 |
| November 13, 2025 | 6.92 | 6.86 | 6.86 | 6.95 | 6.85 | 76,419 |
| November 12, 2025 | 6.97 | 6.92 | 6.92 | 7 | 6.91 | 48,276 |
| November 11, 2025 | 7.03 | 6.97 | 6.97 | 7.03 | 6.88 | 73,794 |
| November 10, 2025 | 6.9 | 6.97 | 6.97 | 7.04 | 6.9 | 125,034 |
| November 09, 2025 | 6.9 | 6.9 | 6.9 | 7 | 6.81 | 202,700 |
| November 06, 2025 | 6.96 | 6.95 | 6.95 | 7 | 6.94 | 115,081 |
| November 05, 2025 | 7.05 | 6.97 | 6.97 | 7.05 | 6.94 | 281,729 |
| November 04, 2025 | 7.14 | 7.08 | 7.08 | 7.14 | 7.01 | 164,173 |
| November 03, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 7.08 | 128,374 |
| November 02, 2025 | 7.25 | 7.19 | 7.19 | 7.28 | 7.17 | 123,604 |
| October 30, 2025 | 7.18 | 7.23 | 7.23 | 7.34 | 7.18 | 373,701 |
| October 29, 2025 | 7.15 | 7.16 | 7.16 | 7.19 | 7.14 | 81,058 |
| October 28, 2025 | 7.16 | 7.15 | 7.15 | 7.2 | 7.15 | 106,739 |
| October 27, 2025 | 7.24 | 7.15 | 7.15 | 7.25 | 7.15 | 110,939 |
| October 26, 2025 | 7.18 | 7.18 | 7.18 | 7.26 | 7.12 | 92,812 |
| October 23, 2025 | 7.14 | 7.17 | 7.17 | 7.2 | 7.11 | 177,792 |
| October 22, 2025 | 7.13 | 7.13 | 7.13 | 7.2 | 7.1 | 240,429 |
| October 21, 2025 | 7.42 | 7.12 | 7.12 | 7.42 | 7.05 | 721,186 |
| October 20, 2025 | 7.48 | 7.41 | 7.41 | 7.49 | 7.4 | 157,834 |
| October 19, 2025 | 7.57 | 7.49 | 7.49 | 7.61 | 7.45 | 301,387 |
| October 16, 2025 | 7.66 | 7.58 | 7.58 | 7.7 | 7.52 | 372,737 |
| October 15, 2025 | 7.7 | 7.65 | 7.65 | 7.85 | 7.64 | 591,513 |
| October 14, 2025 | 7.7 | 7.62 | 7.62 | 7.75 | 7.6 | 155,302 |
| October 13, 2025 | 7.61 | 7.68 | 7.68 | 7.73 | 7.6 | 209,348 |
| October 12, 2025 | 7.6 | 7.6 | 7.6 | 7.64 | 7.52 | 111,035 |
| October 09, 2025 | 7.66 | 7.66 | 7.66 | 7.7 | 7.63 | 97,774 |
| October 08, 2025 | 7.71 | 7.66 | 7.66 | 7.74 | 7.66 | 195,171 |
| October 07, 2025 | 7.78 | 7.73 | 7.73 | 7.82 | 7.73 | 107,742 |
| October 06, 2025 | 7.8 | 7.78 | 7.78 | 7.85 | 7.76 | 254,980 |
| October 05, 2025 | 7.75 | 7.8 | 7.8 | 7.85 | 7.75 | 139,441 |
| October 02, 2025 | 7.8 | 7.75 | 7.75 | 7.86 | 7.71 | 153,217 |
| October 01, 2025 | 7.8 | 7.8 | 7.8 | 7.89 | 7.78 | 121,420 |
| September 30, 2025 | 7.79 | 7.8 | 7.8 | 7.94 | 7.77 | 337,527 |
| September 29, 2025 | 7.62 | 7.79 | 7.79 | 7.8 | 7.62 | 262,605 |
| September 28, 2025 | 7.6 | 7.63 | 7.63 | 7.73 | 7.6 | 207,554 |
| September 25, 2025 | 7.75 | 7.6 | 7.6 | 7.9 | 7.6 | 388,213 |
| September 24, 2025 | 7.45 | 7.66 | 7.66 | 7.76 | 7.45 | 360,167 |
| September 22, 2025 | 7.52 | 7.45 | 7.45 | 7.53 | 7.4 | 122,818 |
| September 21, 2025 | 7.5 | 7.56 | 7.56 | 7.6 | 7.45 | 137,491 |
| September 18, 2025 | 7.36 | 7.49 | 7.49 | 7.49 | 7.34 | 250,786 |
| September 17, 2025 | 7.32 | 7.39 | 7.39 | 7.4 | 7.29 | 185,227 |
| September 16, 2025 | 7.19 | 7.32 | 7.32 | 7.34 | 7.18 | 184,658 |
| September 15, 2025 | 7.15 | 7.19 | 7.19 | 7.26 | 7.07 | 190,783 |
| September 14, 2025 | 7.15 | 7.14 | 7.14 | 7.23 | 7.05 | 75,951 |
| September 11, 2025 | 7.23 | 7.2 | 7.2 | 7.23 | 7.1 | 31,345 |
| September 10, 2025 | 7.29 | 7.23 | 7.23 | 7.3 | 7.16 | 53,450 |
| September 09, 2025 | 7.15 | 7.29 | 7.29 | 7.29 | 7.1 | 84,876 |
| September 08, 2025 | 7.28 | 7.2 | 7.2 | 7.3 | 7.18 | 122,964 |
| September 07, 2025 | 7.34 | 7.25 | 7.25 | 7.41 | 7.16 | 329,718 |
| September 04, 2025 | 7.32 | 7.33 | 7.33 | 7.4 | 7.3 | 155,440 |
| September 03, 2025 | 7.42 | 7.34 | 7.34 | 7.42 | 7.28 | 117,916 |
| September 02, 2025 | 7.46 | 7.37 | 7.37 | 7.46 | 7.25 | 134,341 |
| September 01, 2025 | 7.57 | 7.41 | 7.41 | 7.59 | 7.41 | 165,255 |
| August 31, 2025 | 7.68 | 7.57 | 7.57 | 7.68 | 7.54 | 94,535 |
| August 28, 2025 | 7.72 | 7.68 | 7.68 | 7.72 | 7.64 | 194,817 |