Takween Advanced Industries (1201.SR) SAU

7.20

-0.05(-0.69%)

Updated at September 08 01:55PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20257.327.337.337.47.3155,440
September 03, 20257.427.347.347.427.28117,916
September 02, 20257.467.377.377.467.25134,341
September 01, 20257.577.417.417.597.41165,255
August 31, 20257.687.577.577.687.5494,535
August 28, 20257.727.687.687.727.64194,817
August 27, 20257.87.727.727.857.71171,992
August 26, 20257.87.777.777.927.73216,771
August 25, 20257.787.87.87.987.65505,120
August 24, 20257.447.787.787.937.44886,065
August 21, 20257.497.427.427.67.4332,409
August 20, 20257.57.497.497.527.46112,664
August 19, 20257.57.57.57.547.49117,746
August 18, 20257.547.497.497.67.47217,134
August 17, 20257.67.547.547.687.48504,389
August 14, 20257.47.67.67.77.4296,199
August 13, 20257.797.437.437.797.38223,525
August 12, 20257.557.537.537.637.52122,169
August 11, 20257.877.557.557.897.55517,561
August 10, 20258888.187.91346,702
August 07, 20258.12888.157.96203,291
August 06, 20258.198.128.128.268.06335,185
August 05, 20258.258.18.18.328570,153
August 04, 20257.788.298.298.487.751.23M
August 03, 20257.827.787.787.827.64153,187
July 31, 20257.727.847.847.997.7232,980
July 30, 20257.767.727.727.787.790,092
July 29, 20257.97.727.727.97.7139,669
July 28, 202587.917.918.067.9206,732
July 27, 20257.887.937.938.027.88128,483
July 24, 20257.997.887.888.047.88129,065
July 23, 20258.067.987.988.17.97182,459
July 22, 20258.038.068.068.067.93112,875
July 21, 20258.088.038.038.167.98255,588
July 20, 20258.118.088.088.248.03209,538
July 17, 20258.148.158.158.198.08196,659
July 16, 20258.118.148.148.668.04969,126
July 15, 20258.128.118.118.198.09152,984
July 14, 20258.188.118.118.238.05149,786
July 13, 20258.148.228.228.328.14216,889
July 10, 20258.158.148.148.258.12187,760
July 09, 20258.28.178.178.298.17189,044
July 08, 20258.498.288.288.498.19300,144
July 07, 20258.418.498.498.568.38280,959
July 06, 20258.418.428.428.518.35294,688
July 03, 20258.38.448.448.678.181.16M
July 02, 20258.148.288.288.438.14568,268
July 01, 20258.138.088.088.298717,050
June 30, 20257.878.128.128.137.86726,913
June 29, 20257.857.927.928.067.85456,953
June 26, 20257.577.847.848.157.511.4M
June 25, 20257.517.557.557.697.48454,097
June 24, 20257.47.547.547.67.37545,273
June 23, 20257.247.377.377.377.22241,273
June 22, 20257.137.217.217.417.13341,181
June 19, 20257.087.017.017.156.98146,522
June 18, 20257.217.067.067.217217,102
June 17, 20257.57.227.227.57.2179,125
June 16, 20257.57.427.427.557.42128,614
June 15, 202577.37.37.336.99269,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved