Takween Advanced Industries (1201.SR) SAU
5.10
+0(+0.00%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.10
+0(+0.00%)
Currency In SAR
If you invested 1000 SAR in Takween Advanced Industries (1201.SR) 10 years ago, it would be worth 148.43 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 118.77 SAR, while 1000 SAR invested 1 year ago would be worth 653.85 SAR. This corresponds to total returns of -85.16%, -88.12%, -34.62%, respectively, with annualized returns of -17.36%, -34.68%, -34.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.11 | 5.1 | 5.1 | 5.21 | 5.1 | 177,625 |
| June 01, 2026 | 5.01 | 5.1 | 5.1 | 5.2 | 5.01 | 468,221 |
| May 31, 2026 | 4.95 | 5.01 | 5.01 | 5.02 | 4.95 | 118,130 |
| May 21, 2026 | 4.98 | 4.95 | 4.95 | 4.99 | 4.94 | 68,538 |
| May 20, 2026 | 5 | 4.96 | 4.96 | 5 | 4.91 | 182,936 |
| May 19, 2026 | 4.99 | 5 | 5 | 5.05 | 4.97 | 198,699 |
| May 18, 2026 | 5.08 | 4.99 | 4.99 | 5.08 | 4.98 | 305,555 |
| May 17, 2026 | 5.11 | 5.08 | 5.08 | 5.15 | 5.05 | 187,864 |
| May 14, 2026 | 5.16 | 5.11 | 5.11 | 5.17 | 5.1 | 220,627 |
| May 13, 2026 | 5.1 | 5.16 | 5.16 | 5.2 | 5.08 | 158,377 |
| May 12, 2026 | 5.32 | 5.13 | 5.13 | 5.32 | 5.13 | 238,347 |
| May 11, 2026 | 5.2 | 5.32 | 5.32 | 5.32 | 5.2 | 333,918 |
| May 10, 2026 | 5.23 | 5.19 | 5.19 | 5.26 | 5.16 | 110,941 |
| May 07, 2026 | 5.27 | 5.23 | 5.23 | 5.32 | 5.1 | 270,560 |
| May 06, 2026 | 5.36 | 5.27 | 5.27 | 5.37 | 5.24 | 272,462 |
| May 05, 2026 | 5.4 | 5.36 | 5.36 | 5.42 | 5.28 | 255,050 |
| May 04, 2026 | 5.36 | 5.4 | 5.4 | 5.43 | 5.35 | 387,226 |
| May 03, 2026 | 5.32 | 5.37 | 5.37 | 5.62 | 5.32 | 1.09M |
| April 30, 2026 | 5.26 | 5.26 | 5.26 | 5.3 | 5.22 | 326,068 |
| April 29, 2026 | 5.26 | 5.25 | 5.25 | 5.26 | 5.11 | 419,913 |
| April 28, 2026 | 5.32 | 5.31 | 5.31 | 5.33 | 5.25 | 146,565 |
| April 27, 2026 | 5.21 | 5.32 | 5.32 | 5.44 | 5.21 | 378,394 |
| April 26, 2026 | 5.24 | 5.23 | 5.23 | 5.27 | 5.2 | 78,846 |
| April 23, 2026 | 5.38 | 5.24 | 5.24 | 5.38 | 5.2 | 111,717 |
| April 22, 2026 | 5.37 | 5.34 | 5.34 | 5.38 | 5.28 | 119,506 |
| April 21, 2026 | 5.36 | 5.33 | 5.33 | 5.41 | 5.28 | 173,577 |
| April 20, 2026 | 5.5 | 5.38 | 5.38 | 5.5 | 5.37 | 247,305 |
| April 19, 2026 | 5.51 | 5.5 | 5.5 | 5.61 | 5.47 | 263,886 |
| April 16, 2026 | 5.56 | 5.59 | 5.59 | 5.67 | 5.55 | 247,781 |
| April 15, 2026 | 5.53 | 5.55 | 5.55 | 5.58 | 5.5 | 256,728 |
| April 14, 2026 | 5.44 | 5.53 | 5.53 | 5.66 | 5.4 | 682,282 |
| April 13, 2026 | 5.42 | 5.43 | 5.43 | 5.45 | 5.35 | 175,897 |
| April 12, 2026 | 5.43 | 5.42 | 5.42 | 5.5 | 5.4 | 180,880 |
| April 09, 2026 | 5.5 | 5.43 | 5.43 | 5.52 | 5.4 | 219,151 |
| April 08, 2026 | 5.37 | 5.57 | 5.57 | 5.57 | 5.3 | 865,019 |
| April 07, 2026 | 5.42 | 5.15 | 5.15 | 5.42 | 5.15 | 390,020 |
| April 06, 2026 | 5.34 | 5.4 | 5.4 | 5.58 | 5.31 | 913,188 |
| April 05, 2026 | 5.29 | 5.34 | 5.34 | 5.48 | 5.29 | 387,975 |
| April 02, 2026 | 5.29 | 5.29 | 5.29 | 5.4 | 5.12 | 388,108 |
| April 01, 2026 | -1 | -1 | 5.35 | -1 | -1 | 0 |
| March 31, 2026 | 5.22 | 5.35 | 5.35 | 5.4 | 5.22 | 290,259 |
| March 30, 2026 | 5.3 | 5.28 | 5.28 | 5.35 | 5.28 | 320,061 |
| March 29, 2026 | 5.38 | 5.35 | 5.35 | 5.43 | 5.35 | 57,680 |
| March 26, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.32 | 89,249 |
| March 25, 2026 | 5.35 | 5.39 | 5.39 | 5.46 | 5.35 | 90,983 |
| March 24, 2026 | 5.25 | 5.31 | 5.31 | 5.35 | 5.21 | 125,356 |
| March 16, 2026 | 5.2 | 5.22 | 5.22 | 5.25 | 5.14 | 419,897 |
| March 15, 2026 | 5.17 | 5.17 | 5.17 | 5.22 | 5.12 | 67,807 |
| March 12, 2026 | 5.35 | 5.22 | 5.22 | 5.35 | 5.21 | 71,183 |
| March 11, 2026 | 5.44 | 5.37 | 5.37 | 5.47 | 5.29 | 104,698 |
| March 10, 2026 | 5.38 | 5.44 | 5.44 | 5.49 | 5.38 | 132,340 |
| March 09, 2026 | 5.63 | 5.41 | 5.41 | 5.72 | 5.4 | 182,044 |
| March 08, 2026 | 5.38 | 5.57 | 5.57 | 5.6 | 5.38 | 148,920 |
| March 05, 2026 | 5.34 | 5.38 | 5.38 | 5.44 | 5.27 | 119,410 |
| March 04, 2026 | 4.98 | 5.26 | 5.26 | 5.34 | 4.98 | 215,489 |
| March 03, 2026 | 5.06 | 5.01 | 5.01 | 5.17 | 4.95 | 278,453 |
| March 02, 2026 | 5.15 | 5.17 | 5.17 | 5.31 | 5.11 | 185,227 |
| March 01, 2026 | 4.98 | 5.14 | 5.14 | 5.39 | 4.98 | 181,033 |
| February 26, 2026 | 5.36 | 5.41 | 5.41 | 5.45 | 5.36 | 64,328 |
| February 25, 2026 | 5.5 | 5.41 | 5.41 | 5.51 | 5.36 | 127,534 |