Wei Chuan Foods Corporation (1201.TW) TAI

Currency In TWD

1201.TW Historical Return

If you invested 1000 NT$ in Wei Chuan Foods Corporation (1201.TW) 10 years ago, it would be worth 853.74 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 590.8 NT$, while 1000 NT$ invested 1 year ago would be worth 810.63 NT$. This corresponds to total returns of -14.63%, -40.92%, -18.94%, respectively, with annualized returns of -1.57%, -9.99%, -18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1201.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.3	12.3	12.3	12.4	12.15	1.91M
November 09, 2026	12.45	12.3	12.3	12.6	12.2	2.31M
November 06, 2026	12.15	12.5	12.5	12.8	12.1	2.76M
November 05, 2026	13	12.8	12.8	13	12.65	1.54M
November 04, 2026	13.2	13.05	13.05	13.4	12.7	3.81M
November 03, 2026	13.4	13.6	13.6	14.25	13.35	8.5M
November 02, 2026	14.2	13.65	13.65	14.25	13.4	17.5M
October 30, 2026	13.1	13.55	13.55	13.55	13.05	5.81M
October 29, 2026	11.75	12.35	12.35	12.5	11.7	3.62M
October 28, 2026	11.65	11.7	11.7	11.75	11.6	858,741
October 27, 2026	11.45	11.55	11.55	11.6	11.45	772,999
October 22, 2026	11.55	11.45	11.45	11.6	11.3	1M
October 21, 2026	11.5	11.55	11.55	11.6	11.5	337,872
October 20, 2026	11.55	11.5	11.5	11.55	11.45	433,811
October 19, 2026	11.6	11.55	11.55	11.6	11.45	1.01M
October 16, 2026	11.5	11.6	11.6	11.6	11.5	642,086
October 15, 2026	11.5	11.5	11.5	11.55	11.45	936,581
October 14, 2026	11.45	11.45	11.45	11.5	11.4	740,752
October 13, 2026	11.45	11.45	11.45	11.55	11.4	813,994
October 12, 2026	11.55	11.6	11.6	11.65	11.55	501,064
October 08, 2026	11.45	11.55	11.55	11.6	11.45	348,504
October 07, 2026	11.4	11.45	11.45	11.5	11.35	993,197
October 06, 2026	11.45	11.35	11.35	11.45	11.3	505,328
October 05, 2026	11.55	11.4	11.4	11.55	11.4	837,465
October 02, 2026	11.6	11.55	11.55	11.6	11.5	328,612
October 01, 2026	11.65	11.6	11.6	11.65	11.5	702,315
September 30, 2026	11.55	11.65	11.65	11.65	11.5	691,084
September 29, 2026	11.65	11.5	11.5	11.65	11.5	838,291
September 24, 2026	11.7	11.6	11.6	11.7	11.55	1.12M
September 23, 2026	11.7	11.65	11.65	11.75	11.65	617,466
September 22, 2026	11.75	11.7	11.7	11.75	11.65	922,596
September 21, 2026	11.6	11.75	11.75	11.8	11.55	3.44M
September 18, 2026	12.1	11.55	11.55	12.15	11.55	9.79M
September 17, 2026	12.1	12.1	12.1	12.1	12	346,706
September 16, 2026	12.05	12.05	12.05	12.1	11.95	280,633
September 15, 2026	12	12.05	12.05	12.05	11.95	357,202
September 11, 2026	12.05	12.05	12.05	12.1	12	448,055
September 10, 2026	12.1	12.05	12.05	12.1	12.05	260,547
September 09, 2026	12.1	12.15	12.15	12.15	12.05	212,537
September 08, 2026	12.2	12.1	12.1	12.2	12.1	271,583
September 07, 2026	12.25	12.2	12.2	12.25	12.15	315,670
September 04, 2026	12.15	12.25	12.25	12.25	12.1	454,678
September 03, 2026	12.2	12.15	12.15	12.25	12.15	253,828
September 02, 2026	12.2	12.25	12.25	12.25	12.15	381,154
September 01, 2026	12.2	12.2	12.2	12.25	12.15	463,008
August 31, 2026	12.25	12.25	12.25	12.3	12.15	362,724
August 28, 2026	12.2	12.25	12.25	12.3	12.15	303,275
August 27, 2026	12.3	12.2	12.2	12.4	12.2	381,550
August 26, 2026	12.3	12.25	12.25	12.3	12.2	461,786
August 25, 2026	12.35	12.2	12.2	12.35	12.2	399,668
August 24, 2026	12.35	12.35	12.35	12.4	12.3	445,099
August 21, 2026	12.4	12.45	12.45	12.5	12.35	273,667
August 20, 2026	12.35	12.45	12.45	12.45	12.35	378,684
August 19, 2026	12.3	12.3	12.3	12.35	12.15	387,210
August 18, 2026	12.2	12.3	12.3	12.35	12.2	261,728
August 17, 2026	12.2	12.25	12.25	12.3	12.2	182,480
August 14, 2026	12.3	12.2	12.2	12.3	12.15	151,041
August 13, 2026	12.3	12.2	12.2	12.3	12.2	190,026
August 12, 2026	12.2	12.25	12.25	12.3	12.2	278,266
August 11, 2026	12.2	12.15	12.15	12.25	12.1	252,382