Wei Chuan Foods Corporation (1201.TW) TAI

Currency In TWD

1201.TW Historical Return

If you invested 1000 NT$ in Wei Chuan Foods Corporation (1201.TW) 10 years ago, it would be worth 735.38 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 629.84 NT$, while 1000 NT$ invested 1 year ago would be worth 769.72 NT$. This corresponds to total returns of -26.46%, -37.02%, -23.03%, respectively, with annualized returns of -3.03%, -8.83%, -23.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1201.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.4	12.2	12.2	12.45	12.2	408,894
July 30, 2026	12.35	12.4	12.4	12.4	12.2	409,748
July 29, 2026	12.15	12.25	12.25	12.35	12.1	769,170
July 28, 2026	12	12.15	12.15	12.25	12	845,185
July 27, 2026	12.55	12.3	12.3	12.55	12.25	271,205
July 24, 2026	12.4	12.45	12.45	12.45	12.25	475,593
July 23, 2026	12.5	12.4	12.4	12.5	12.25	354,041
July 22, 2026	12.65	12.65	12.65	12.7	12.6	376,543
July 21, 2026	12.6	12.7	12.7	12.75	12.6	325,752
July 20, 2026	12.75	12.7	12.7	12.75	12.55	488,085
July 17, 2026	12.7	12.6	12.6	12.9	12.55	708,171
July 16, 2026	12.55	12.7	12.7	12.75	12.55	952,505
July 15, 2026	12.6	12.55	12.55	12.65	12.4	361,818
July 14, 2026	12.65	12.55	12.55	12.65	12.35	766,874
July 13, 2026	12.45	12.55	12.55	12.55	12.4	273,450
July 09, 2026	12.5	12.45	12.45	12.55	12.4	333,459
July 08, 2026	12.45	12.5	12.5	12.6	12.45	397,354
July 07, 2026	12.7	12.45	12.45	12.7	12.45	486,956
July 06, 2026	12.8	12.7	12.7	12.8	12.6	884,115
July 03, 2026	12.3	12.65	12.65	12.65	12.3	794,611
July 02, 2026	12.35	12.3	12.3	12.4	12.25	328,854
July 01, 2026	12.3	12.35	12.35	12.35	12.2	474,395
June 30, 2026	12.3	12.3	12.3	12.35	12.2	342,289
June 29, 2026	12.2	12.3	12.3	12.35	12.2	334,972
June 26, 2026	12.4	12.2	12.2	12.4	12.2	614,431
June 25, 2026	12.4	12.45	12.45	12.5	12.35	467,352
June 24, 2026	12.35	12.4	12.4	12.5	12.35	533,134
June 23, 2026	12.45	12.35	12.35	12.45	12.3	466,182
June 22, 2026	12.55	12.45	12.45	12.55	12.35	503,936
June 18, 2026	12.45	12.55	12.55	12.55	12.45	488,150
June 17, 2026	12.35	12.45	12.45	12.5	12.35	290,915
June 16, 2026	12.4	12.4	12.4	12.45	12.35	204,865
June 15, 2026	12.5	12.5	12.5	12.55	12.35	544,209
June 12, 2026	12.4	12.5	12.5	12.5	12.35	345,848
June 11, 2026	12.5	12.4	12.4	12.6	12.3	330,031
June 10, 2026	12.2	12.4	12.4	12.45	12.15	387,219
June 09, 2026	12.25	12.25	12.25	12.45	12.2	566,341
June 08, 2026	12.1	12.3	12.3	12.4	12.1	452,232
June 05, 2026	12.6	12.45	12.45	12.6	12.35	416,356
June 04, 2026	12.55	12.55	12.55	12.75	12.45	806,179
June 03, 2026	12.35	12.55	12.55	12.55	12.3	1.23M
June 02, 2026	12.35	12.2	12.2	12.35	12.2	592,018
June 01, 2026	12.05	12.3	12.3	12.35	11.95	941,449
May 29, 2026	12	12.1	12.1	12.25	12	314,678
May 28, 2026	12.1	12	12	12.2	11.95	410,691
May 27, 2026	12.25	12.1	12.1	12.3	12.05	580,452
May 26, 2026	12	12.3	12.3	12.35	12	799,259
May 25, 2026	12.05	12	12	12.05	11.9	950,099
May 22, 2026	12.1	12.05	12.05	12.1	11.95	495,686
May 21, 2026	12.1	12.1	12.1	12.15	12.05	261,754
May 20, 2026	12.1	12.1	12.1	12.15	12	355,295
May 19, 2026	12	12	12	12.15	11.95	340,947
May 18, 2026	12.05	12	12	12.1	11.95	543,899
May 15, 2026	12.15	12.05	12.05	12.2	12	559,500
May 14, 2026	12.2	12.15	12.15	12.3	12.15	448,482
May 13, 2026	12.2	12.25	12.25	12.25	12.1	344,669
May 12, 2026	12.3	12.15	12.15	12.3	12.15	379,353
May 11, 2026	12.35	12.25	12.25	12.35	12.2	418,340
May 08, 2026	12.45	12.4	12.4	12.45	12.3	401,495
May 07, 2026	12.3	12.35	12.35	12.4	12.2	585,299