15.10
-0.1(-0.66%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 15.25 | 15.1 | 15.1 | 15.25 | 15.1 | 131,246 |
| October 20, 2025 | 15.15 | 15.2 | 15.2 | 15.2 | 15.1 | 85,825 |
| October 17, 2025 | 15.15 | 15.15 | 15.15 | 15.2 | 15.1 | 165,409 |
| October 16, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15 | 335,656 |
| October 15, 2025 | 15.1 | 15.05 | 15.05 | 15.2 | 15.05 | 169,851 |
| October 14, 2025 | 15.2 | 15.15 | 15.15 | 15.25 | 15.05 | 258,903 |
| October 13, 2025 | 15 | 15.05 | 15.05 | 15.1 | 14.95 | 300,218 |
| October 09, 2025 | 15.1 | 15.2 | 15.2 | 15.2 | 15.05 | 189,669 |
| October 08, 2025 | 15.15 | 15.1 | 15.1 | 15.15 | 15.05 | 166,277 |
| October 07, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 15.05 | 396,694 |
| October 03, 2025 | 15.25 | 15.2 | 15.2 | 15.3 | 15.15 | 393,533 |
| October 02, 2025 | 15.35 | 15.25 | 15.25 | 15.4 | 15.2 | 408,596 |
| October 01, 2025 | 15.45 | 15.4 | 15.4 | 15.45 | 15.35 | 57,014 |
| September 30, 2025 | 15.5 | 15.4 | 15.4 | 15.5 | 15.3 | 220,088 |
| September 26, 2025 | 15.4 | 15.4 | 15.4 | 15.45 | 15.25 | 538,715 |
| September 25, 2025 | 15.5 | 15.45 | 15.45 | 15.55 | 15.4 | 187,250 |
| September 24, 2025 | 15.45 | 15.4 | 15.4 | 15.55 | 15.4 | 246,194 |
| September 23, 2025 | 15.5 | 15.45 | 15.45 | 15.5 | 15.4 | 202,905 |
| September 22, 2025 | 15.55 | 15.5 | 15.5 | 15.55 | 15.45 | 131,062 |
| September 19, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.4 | 253,293 |
| September 18, 2025 | 15.65 | 15.45 | 15.45 | 15.65 | 15.45 | 330,016 |
| September 17, 2025 | 15.6 | 15.5 | 15.5 | 15.6 | 15.5 | 142,000 |
| September 16, 2025 | 15.7 | 15.55 | 15.55 | 15.7 | 15.55 | 334,020 |
| September 15, 2025 | 15.5 | 15.65 | 15.65 | 15.75 | 15.5 | 307,338 |
| September 12, 2025 | 15.5 | 15.5 | 15.5 | 15.6 | 15.5 | 226,937 |
| September 11, 2025 | 15.55 | 15.6 | 15.6 | 15.6 | 15.5 | 359,775 |
| September 10, 2025 | 15.6 | 15.6 | 15.6 | 15.7 | 15.6 | 255,902 |
| September 09, 2025 | 15.65 | 15.7 | 15.7 | 15.7 | 15.55 | 205,552 |
| September 08, 2025 | 15.65 | 15.65 | 15.65 | 15.7 | 15.6 | 104,846 |
| September 05, 2025 | 15.7 | 15.6 | 15.6 | 15.7 | 15.6 | 225,143 |
| September 04, 2025 | 15.6 | 15.65 | 15.65 | 15.65 | 15.55 | 160,702 |
| September 03, 2025 | 15.6 | 15.55 | 15.55 | 15.65 | 15.5 | 143,616 |
| September 02, 2025 | 15.55 | 15.55 | 15.55 | 15.6 | 15.5 | 171,576 |
| September 01, 2025 | 15.5 | 15.55 | 15.55 | 15.65 | 15.5 | 205,179 |
| August 29, 2025 | 15.65 | 15.6 | 15.6 | 15.65 | 15.5 | 123,649 |
| August 28, 2025 | 15.6 | 15.65 | 15.65 | 15.65 | 15.5 | 211,224 |
| August 27, 2025 | 15.6 | 15.55 | 15.55 | 15.65 | 15.5 | 254,775 |
| August 26, 2025 | 15.55 | 15.65 | 15.65 | 15.7 | 15.5 | 223,497 |
| August 25, 2025 | 15.7 | 15.6 | 15.6 | 15.7 | 15.6 | 139,361 |
| August 22, 2025 | 15.6 | 15.65 | 15.65 | 15.7 | 15.55 | 113,565 |
| August 21, 2025 | 15.55 | 15.6 | 15.6 | 15.7 | 15.55 | 323,655 |
| August 20, 2025 | 15.5 | 15.55 | 15.55 | 15.6 | 15.45 | 247,912 |
| August 19, 2025 | 15.65 | 15.6 | 15.6 | 15.65 | 15.55 | 115,243 |
| August 18, 2025 | 15.6 | 15.65 | 15.65 | 15.7 | 15.55 | 243,209 |
| August 15, 2025 | 15.8 | 15.6 | 15.6 | 15.8 | 15.6 | 135,054 |
| August 14, 2025 | 15.7 | 15.75 | 15.75 | 15.75 | 15.6 | 175,283 |
| August 13, 2025 | 15.5 | 15.6 | 15.6 | 15.7 | 15.5 | 319,473 |
| August 12, 2025 | 15.5 | 15.5 | 15.5 | 15.6 | 15.45 | 210,808 |
| August 11, 2025 | 15.6 | 15.5 | 15.5 | 15.7 | 15.45 | 549,301 |
| August 08, 2025 | 15.8 | 15.65 | 15.65 | 15.8 | 15.65 | 247,606 |
| August 07, 2025 | 15.75 | 15.8 | 15.8 | 15.85 | 15.75 | 122,308 |
| August 06, 2025 | 15.85 | 15.8 | 15.8 | 15.95 | 15.7 | 228,155 |
| August 05, 2025 | 15.8 | 15.85 | 15.85 | 15.95 | 15.8 | 124,944 |
| August 04, 2025 | 15.7 | 15.85 | 15.85 | 15.95 | 15.65 | 406,625 |
| August 01, 2025 | 15.55 | 15.8 | 15.8 | 15.9 | 15.55 | 325,321 |
| July 31, 2025 | 15.55 | 15.7 | 15.7 | 15.7 | 15.55 | 212,281 |
| July 30, 2025 | 15.5 | 15.55 | 15.55 | 15.65 | 15.45 | 256,667 |
| July 29, 2025 | 15.5 | 15.5 | 15.5 | 15.6 | 15.45 | 249,271 |
| July 28, 2025 | 15.7 | 15.45 | 15.45 | 15.7 | 15.45 | 521,883 |
| July 25, 2025 | 15.5 | 15.6 | 15.6 | 15.75 | 15.5 | 247,568 |