Wei Chuan Foods Corporation (1201.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1201.TW Historical Return
If you invested 1000 NT$ in Wei Chuan Foods Corporation (1201.TW) 10 years ago, it would be worth 799.31 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 545.84 NT$, while 1000 NT$ invested 1 year ago would be worth 757.38 NT$. This corresponds to total returns of -20.07%, -45.42%, -24.26%, respectively, with annualized returns of -2.21%, -11.41%, -24.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1201.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 11.65 | 11.6 | 11.6 | 11.65 | 11.5 | 702,315 |
| September 30, 2026 | 11.55 | 11.65 | 11.65 | 11.65 | 11.5 | 691,084 |
| September 29, 2026 | 11.65 | 11.5 | 11.5 | 11.65 | 11.5 | 838,291 |
| September 24, 2026 | 11.7 | 11.6 | 11.6 | 11.7 | 11.55 | 1.12M |
| September 23, 2026 | 11.7 | 11.65 | 11.65 | 11.75 | 11.65 | 617,466 |
| September 22, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.65 | 922,596 |
| September 21, 2026 | 11.6 | 11.75 | 11.75 | 11.8 | 11.55 | 3.44M |
| September 18, 2026 | 12.1 | 11.55 | 11.55 | 12.15 | 11.55 | 9.79M |
| September 17, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12 | 346,706 |
| September 16, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 11.95 | 280,633 |
| September 15, 2026 | 12 | 12.05 | 12.05 | 12.05 | 11.95 | 357,202 |
| September 11, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 12 | 448,055 |
| September 10, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 12.05 | 260,547 |
| September 09, 2026 | 12.1 | 12.15 | 12.15 | 12.15 | 12.05 | 212,537 |
| September 08, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 271,583 |
| September 07, 2026 | 12.25 | 12.2 | 12.2 | 12.25 | 12.15 | 315,670 |
| September 04, 2026 | 12.15 | 12.25 | 12.25 | 12.25 | 12.1 | 454,678 |
| September 03, 2026 | 12.2 | 12.15 | 12.15 | 12.25 | 12.15 | 253,828 |
| September 02, 2026 | 12.2 | 12.25 | 12.25 | 12.25 | 12.15 | 381,154 |
| September 01, 2026 | 12.2 | 12.2 | 12.2 | 12.25 | 12.15 | 463,008 |
| August 31, 2026 | 12.25 | 12.25 | 12.25 | 12.3 | 12.15 | 362,724 |
| August 28, 2026 | 12.2 | 12.25 | 12.25 | 12.3 | 12.15 | 303,275 |
| August 27, 2026 | 12.3 | 12.2 | 12.2 | 12.4 | 12.2 | 381,550 |
| August 26, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.2 | 461,786 |
| August 25, 2026 | 12.35 | 12.2 | 12.2 | 12.35 | 12.2 | 399,668 |
| August 24, 2026 | 12.35 | 12.35 | 12.35 | 12.4 | 12.3 | 445,099 |
| August 21, 2026 | 12.4 | 12.45 | 12.45 | 12.5 | 12.35 | 273,667 |
| August 20, 2026 | 12.35 | 12.45 | 12.45 | 12.45 | 12.35 | 378,684 |
| August 19, 2026 | 12.3 | 12.3 | 12.3 | 12.35 | 12.15 | 387,210 |
| August 18, 2026 | 12.2 | 12.3 | 12.3 | 12.35 | 12.2 | 261,728 |
| August 17, 2026 | 12.2 | 12.25 | 12.25 | 12.3 | 12.2 | 182,480 |
| August 14, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.15 | 151,041 |
| August 13, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 190,026 |
| August 12, 2026 | 12.2 | 12.25 | 12.25 | 12.3 | 12.2 | 278,266 |
| August 11, 2026 | 12.2 | 12.15 | 12.15 | 12.25 | 12.1 | 252,382 |
| August 10, 2026 | 12.1 | 12.15 | 12.15 | 12.2 | 12.05 | 249,200 |
| August 07, 2026 | 12 | 12.1 | 12.1 | 12.15 | 12 | 255,334 |
| August 06, 2026 | 12.05 | 12 | 12 | 12.1 | 11.9 | 567,383 |
| August 05, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 12.05 | 298,226 |
| August 04, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 12.05 | 375,856 |
| August 03, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.1 | 260,885 |
| July 31, 2026 | 12.4 | 12.2 | 12.2 | 12.45 | 12.2 | 408,894 |
| July 30, 2026 | 12.35 | 12.4 | 12.4 | 12.4 | 12.2 | 409,748 |
| July 29, 2026 | 12.15 | 12.25 | 12.25 | 12.35 | 12.1 | 769,170 |
| July 28, 2026 | 12 | 12.15 | 12.15 | 12.25 | 12 | 845,185 |
| July 27, 2026 | 12.55 | 12.3 | 12.3 | 12.55 | 12.25 | 271,205 |
| July 24, 2026 | 12.4 | 12.45 | 12.45 | 12.45 | 12.25 | 475,593 |
| July 23, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.25 | 354,041 |
| July 22, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.6 | 376,543 |
| July 21, 2026 | 12.6 | 12.7 | 12.7 | 12.75 | 12.6 | 325,752 |
| July 20, 2026 | 12.75 | 12.7 | 12.7 | 12.75 | 12.55 | 488,085 |
| July 17, 2026 | 12.7 | 12.6 | 12.6 | 12.9 | 12.55 | 708,171 |
| July 16, 2026 | 12.55 | 12.7 | 12.7 | 12.75 | 12.55 | 952,505 |
| July 15, 2026 | 12.6 | 12.55 | 12.55 | 12.65 | 12.4 | 361,818 |
| July 14, 2026 | 12.65 | 12.55 | 12.55 | 12.65 | 12.35 | 766,874 |
| July 13, 2026 | 12.45 | 12.55 | 12.55 | 12.55 | 12.4 | 273,450 |
| July 09, 2026 | 12.5 | 12.45 | 12.45 | 12.55 | 12.4 | 333,459 |
| July 08, 2026 | 12.45 | 12.5 | 12.5 | 12.6 | 12.45 | 397,354 |
| July 07, 2026 | 12.7 | 12.45 | 12.45 | 12.7 | 12.45 | 486,956 |
| July 06, 2026 | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | 884,115 |
AD
