Wei Chuan Foods Corporation (1201.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1201.TW Historical Return
If you invested 1000 NT$ in Wei Chuan Foods Corporation (1201.TW) 10 years ago, it would be worth 853.74 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 590.8 NT$, while 1000 NT$ invested 1 year ago would be worth 810.63 NT$. This corresponds to total returns of -14.63%, -40.92%, -18.94%, respectively, with annualized returns of -1.57%, -9.99%, -18.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1201.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 12.3 | 12.3 | 12.3 | 12.4 | 12.15 | 1.91M |
| November 09, 2026 | 12.45 | 12.3 | 12.3 | 12.6 | 12.2 | 2.31M |
| November 06, 2026 | 12.15 | 12.5 | 12.5 | 12.8 | 12.1 | 2.76M |
| November 05, 2026 | 13 | 12.8 | 12.8 | 13 | 12.65 | 1.54M |
| November 04, 2026 | 13.2 | 13.05 | 13.05 | 13.4 | 12.7 | 3.81M |
| November 03, 2026 | 13.4 | 13.6 | 13.6 | 14.25 | 13.35 | 8.5M |
| November 02, 2026 | 14.2 | 13.65 | 13.65 | 14.25 | 13.4 | 17.5M |
| October 30, 2026 | 13.1 | 13.55 | 13.55 | 13.55 | 13.05 | 5.81M |
| October 29, 2026 | 11.75 | 12.35 | 12.35 | 12.5 | 11.7 | 3.62M |
| October 28, 2026 | 11.65 | 11.7 | 11.7 | 11.75 | 11.6 | 858,741 |
| October 27, 2026 | 11.45 | 11.55 | 11.55 | 11.6 | 11.45 | 772,999 |
| October 22, 2026 | 11.55 | 11.45 | 11.45 | 11.6 | 11.3 | 1M |
| October 21, 2026 | 11.5 | 11.55 | 11.55 | 11.6 | 11.5 | 337,872 |
| October 20, 2026 | 11.55 | 11.5 | 11.5 | 11.55 | 11.45 | 433,811 |
| October 19, 2026 | 11.6 | 11.55 | 11.55 | 11.6 | 11.45 | 1.01M |
| October 16, 2026 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 642,086 |
| October 15, 2026 | 11.5 | 11.5 | 11.5 | 11.55 | 11.45 | 936,581 |
| October 14, 2026 | 11.45 | 11.45 | 11.45 | 11.5 | 11.4 | 740,752 |
| October 13, 2026 | 11.45 | 11.45 | 11.45 | 11.55 | 11.4 | 813,994 |
| October 12, 2026 | 11.55 | 11.6 | 11.6 | 11.65 | 11.55 | 501,064 |
| October 08, 2026 | 11.45 | 11.55 | 11.55 | 11.6 | 11.45 | 348,504 |
| October 07, 2026 | 11.4 | 11.45 | 11.45 | 11.5 | 11.35 | 993,197 |
| October 06, 2026 | 11.45 | 11.35 | 11.35 | 11.45 | 11.3 | 505,328 |
| October 05, 2026 | 11.55 | 11.4 | 11.4 | 11.55 | 11.4 | 837,465 |
| October 02, 2026 | 11.6 | 11.55 | 11.55 | 11.6 | 11.5 | 328,612 |
| October 01, 2026 | 11.65 | 11.6 | 11.6 | 11.65 | 11.5 | 702,315 |
| September 30, 2026 | 11.55 | 11.65 | 11.65 | 11.65 | 11.5 | 691,084 |
| September 29, 2026 | 11.65 | 11.5 | 11.5 | 11.65 | 11.5 | 838,291 |
| September 24, 2026 | 11.7 | 11.6 | 11.6 | 11.7 | 11.55 | 1.12M |
| September 23, 2026 | 11.7 | 11.65 | 11.65 | 11.75 | 11.65 | 617,466 |
| September 22, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.65 | 922,596 |
| September 21, 2026 | 11.6 | 11.75 | 11.75 | 11.8 | 11.55 | 3.44M |
| September 18, 2026 | 12.1 | 11.55 | 11.55 | 12.15 | 11.55 | 9.79M |
| September 17, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12 | 346,706 |
| September 16, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 11.95 | 280,633 |
| September 15, 2026 | 12 | 12.05 | 12.05 | 12.05 | 11.95 | 357,202 |
| September 11, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 12 | 448,055 |
| September 10, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 12.05 | 260,547 |
| September 09, 2026 | 12.1 | 12.15 | 12.15 | 12.15 | 12.05 | 212,537 |
| September 08, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 271,583 |
| September 07, 2026 | 12.25 | 12.2 | 12.2 | 12.25 | 12.15 | 315,670 |
| September 04, 2026 | 12.15 | 12.25 | 12.25 | 12.25 | 12.1 | 454,678 |
| September 03, 2026 | 12.2 | 12.15 | 12.15 | 12.25 | 12.15 | 253,828 |
| September 02, 2026 | 12.2 | 12.25 | 12.25 | 12.25 | 12.15 | 381,154 |
| September 01, 2026 | 12.2 | 12.2 | 12.2 | 12.25 | 12.15 | 463,008 |
| August 31, 2026 | 12.25 | 12.25 | 12.25 | 12.3 | 12.15 | 362,724 |
| August 28, 2026 | 12.2 | 12.25 | 12.25 | 12.3 | 12.15 | 303,275 |
| August 27, 2026 | 12.3 | 12.2 | 12.2 | 12.4 | 12.2 | 381,550 |
| August 26, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.2 | 461,786 |
| August 25, 2026 | 12.35 | 12.2 | 12.2 | 12.35 | 12.2 | 399,668 |
| August 24, 2026 | 12.35 | 12.35 | 12.35 | 12.4 | 12.3 | 445,099 |
| August 21, 2026 | 12.4 | 12.45 | 12.45 | 12.5 | 12.35 | 273,667 |
| August 20, 2026 | 12.35 | 12.45 | 12.45 | 12.45 | 12.35 | 378,684 |
| August 19, 2026 | 12.3 | 12.3 | 12.3 | 12.35 | 12.15 | 387,210 |
| August 18, 2026 | 12.2 | 12.3 | 12.3 | 12.35 | 12.2 | 261,728 |
| August 17, 2026 | 12.2 | 12.25 | 12.25 | 12.3 | 12.2 | 182,480 |
| August 14, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.15 | 151,041 |
| August 13, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 190,026 |
| August 12, 2026 | 12.2 | 12.25 | 12.25 | 12.3 | 12.2 | 278,266 |
| August 11, 2026 | 12.2 | 12.15 | 12.15 | 12.25 | 12.1 | 252,382 |
AD
