Wei Chuan Foods Corporation (1201.TW) TAI

12.45

+0.25(+2.05%)

Updated at June 03 11:49AM

Currency In TWD

1201.TW Historical Return

If you invested 1000 NT$ in Wei Chuan Foods Corporation (1201.TW) 10 years ago, it would be worth 751.06 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 627.21 NT$, while 1000 NT$ invested 1 year ago would be worth 805.19 NT$. This corresponds to total returns of -24.89%, -37.28%, -19.48%, respectively, with annualized returns of -2.82%, -8.9%, -19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1201.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.35	12.2	12.2	12.35	12.2	592,018
June 01, 2026	12.05	12.3	12.3	12.35	11.95	941,449
May 29, 2026	12	12.1	12.1	12.25	12	314,678
May 28, 2026	12.1	12	12	12.2	11.95	410,691
May 27, 2026	12.25	12.1	12.1	12.3	12.05	580,452
May 26, 2026	12	12.3	12.3	12.35	12	799,259
May 25, 2026	12.05	12	12	12.05	11.9	950,099
May 22, 2026	12.1	12.05	12.05	12.1	11.95	495,686
May 21, 2026	12.1	12.1	12.1	12.15	12.05	261,754
May 20, 2026	12.1	12.1	12.1	12.15	12	355,295
May 19, 2026	12	12	12	12.15	11.95	340,947
May 18, 2026	12.05	12	12	12.1	11.95	543,899
May 15, 2026	12.15	12.05	12.05	12.2	12	559,500
May 14, 2026	12.2	12.15	12.15	12.3	12.15	448,482
May 13, 2026	12.2	12.25	12.25	12.25	12.1	344,669
May 12, 2026	12.3	12.15	12.15	12.3	12.15	379,353
May 11, 2026	12.35	12.25	12.25	12.35	12.2	418,340
May 08, 2026	12.45	12.4	12.4	12.45	12.3	401,495
May 07, 2026	12.3	12.35	12.35	12.4	12.2	585,299
May 06, 2026	12.35	12.3	12.3	12.35	12.2	370,296
May 05, 2026	12.25	12.35	12.35	12.35	12.2	286,885
May 04, 2026	12.5	12.25	12.25	12.55	12.2	890,851
April 30, 2026	12.65	12.5	12.5	12.7	12.5	366,136
April 29, 2026	12.8	12.65	12.65	12.85	12.65	353,476
April 28, 2026	12.7	12.7	12.7	12.8	12.65	382,306
April 27, 2026	12.85	12.7	12.7	12.85	12.55	809,210
April 24, 2026	13	12.9	12.9	13.05	12.85	567,901
April 23, 2026	13.1	13.05	13.05	13.1	12.9	893,316
April 22, 2026	13.2	13.15	13.15	13.2	13.1	332,842
April 21, 2026	13.15	13.2	13.2	13.25	13.1	399,570
April 20, 2026	13.4	13.15	13.15	13.4	13.1	867,932
April 17, 2026	13.3	13.4	13.4	13.4	13.3	317,868
April 16, 2026	13.35	13.3	13.3	13.45	13.3	340,849
April 15, 2026	13.35	13.35	13.35	13.4	13.25	545,751
April 14, 2026	13.3	13.35	13.35	13.4	13.25	531,862
April 13, 2026	13.35	13.3	13.3	13.35	13.25	519,533
April 10, 2026	13.35	13.35	13.35	13.4	13.3	286,500
April 09, 2026	13.55	13.35	13.35	13.55	13.25	663,722
April 08, 2026	13.65	13.55	13.55	13.65	13.55	396,464
April 07, 2026	13.45	13.6	13.6	13.65	13.4	459,728
April 02, 2026	13.6	13.4	13.4	13.6	13.4	268,129
April 01, 2026	13.5	13.5	13.5	13.55	13.45	249,154
March 31, 2026	13.3	13.45	13.45	13.55	13.3	326,776
March 30, 2026	13.3	13.4	13.4	13.45	13.25	212,618
March 27, 2026	13.55	13.4	13.4	13.55	13.4	238,410
March 26, 2026	13.6	13.5	13.5	13.6	13.35	343,476
March 25, 2026	13.6	13.45	13.45	13.6	13.4	248,521
March 24, 2026	13.6	13.45	13.45	13.6	13.3	462,070
March 23, 2026	13.5	13.45	13.45	13.6	13.4	721,996
March 20, 2026	13.65	13.65	13.65	13.8	13.6	560,511
March 19, 2026	13.75	13.75	13.75	13.8	13.6	1.02M
March 18, 2026	14	13.8	13.8	14	13.8	488,810
March 17, 2026	13.95	13.95	13.95	14	13.8	532,272
March 16, 2026	14	13.95	13.95	14	13.9	401,039
March 13, 2026	14	14.05	14.05	14.15	14	237,304
March 12, 2026	14	14.15	14.15	14.15	14	254,986
March 11, 2026	14.05	14.1	14.1	14.2	14.05	280,301
March 10, 2026	14.15	13.9	14	14.15	13.7	492,724
March 09, 2026	14.1	14	14	14.2	14	673,152
March 06, 2026	14.2	14.35	14.35	14.4	14.2	252,312