Wei Chuan Foods Corporation (1201.TW) TAI

15.05

-0.05(-0.33%)

Updated at November 11 09:43AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202515.1515.115.115.1515.05112,643
November 07, 202515.115.1515.1515.1515143,170
November 06, 202515.0515.115.115.115166,831
November 05, 202515.05151515.0514.85309,675
November 04, 20251515.0515.0515.115189,824
November 03, 202515.0515.115.115.115142,139
October 31, 202515.215.0515.0515.215.05229,325
October 30, 202515.1515.115.115.1515241,491
October 29, 202515.1515.1515.1515.215.1168,484
October 28, 202515.3515.115.115.3515.1206,147
October 27, 202515.315.315.315.3515.15258,304
October 23, 202515.315.2515.2515.3515.05370,695
October 22, 202515.115.2515.2515.2515.1252,500
October 21, 202515.2515.115.115.2515.1131,246
October 20, 202515.1515.215.215.215.185,825
October 17, 202515.1515.1515.1515.215.1165,409
October 16, 202515.115.115.115.115335,656
October 15, 202515.115.0515.0515.215.05169,851
October 14, 202515.215.1515.1515.2515.05258,903
October 13, 20251515.0515.0515.114.95300,218
October 09, 202515.115.215.215.215.05189,669
October 08, 202515.1515.115.115.1515.05166,277
October 07, 202515.215.115.115.215.05396,694
October 03, 202515.2515.215.215.315.15393,533
October 02, 202515.3515.2515.2515.415.2408,596
October 01, 202515.4515.415.415.4515.3557,014
September 30, 202515.515.415.415.515.3220,088
September 26, 202515.415.415.415.4515.25538,715
September 25, 202515.515.4515.4515.5515.4187,250
September 24, 202515.4515.415.415.5515.4246,194
September 23, 202515.515.4515.4515.515.4202,905
September 22, 202515.5515.515.515.5515.45131,062
September 19, 202515.515.515.515.515.4253,293
September 18, 202515.6515.4515.4515.6515.45330,016
September 17, 202515.615.515.515.615.5142,000
September 16, 202515.715.5515.5515.715.55334,020
September 15, 202515.515.6515.6515.7515.5307,338
September 12, 202515.515.515.515.615.5226,937
September 11, 202515.5515.615.615.615.5359,775
September 10, 202515.615.615.615.715.6255,902
September 09, 202515.6515.715.715.715.55205,552
September 08, 202515.6515.6515.6515.715.6104,846
September 05, 202515.715.615.615.715.6225,143
September 04, 202515.615.6515.6515.6515.55160,702
September 03, 202515.615.5515.5515.6515.5143,616
September 02, 202515.5515.5515.5515.615.5171,576
September 01, 202515.515.5515.5515.6515.5205,179
August 29, 202515.6515.615.615.6515.5123,649
August 28, 202515.615.6515.6515.6515.5211,224
August 27, 202515.615.5515.5515.6515.5254,775
August 26, 202515.5515.6515.6515.715.5223,497
August 25, 202515.715.615.615.715.6139,361
August 22, 202515.615.6515.6515.715.55113,565
August 21, 202515.5515.615.615.715.55323,655
August 20, 202515.515.5515.5515.615.45247,912
August 19, 202515.6515.615.615.6515.55115,243
August 18, 202515.615.6515.6515.715.55243,209
August 15, 202515.815.615.615.815.6135,054
August 14, 202515.715.7515.7515.7515.6175,283
August 13, 202515.515.615.615.715.5319,473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved