Kolon Industries, Inc. (120110.KS) KSC

66,200.00

-4500(-6.36%)

Updated at June 02 03:30PM

Currency In KRW

120110.KS Historical Return

If you invested ₩1000 in Kolon Industries, Inc. (120110.KS) 10 years ago, it would be worth ₩1,204.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,198.21, while ₩1000 invested 1 year ago would be worth ₩2,082.76. This corresponds to total returns of 20.41%, 19.82%, 108.28%, respectively, with annualized returns of 1.87%, 3.68%, 108.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

120110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69,000	66,200	66,200	70,800	64,500	362,148
June 01, 2026	70,300	70,700	70,700	75,900	69,000	388,414
May 29, 2026	72,700	71,800	71,800	73,200	69,100	303,461
May 28, 2026	73,900	72,200	72,200	74,500	69,200	358,760
May 27, 2026	77,700	74,800	74,800	77,900	74,500	284,202
May 26, 2026	79,200	76,500	76,500	80,400	75,500	272,168
May 22, 2026	77,600	77,700	77,700	79,800	76,700	184,463
May 21, 2026	74,300	76,500	76,500	76,600	72,700	308,628
May 20, 2026	72,800	71,000	71,000	73,000	68,100	655,092
May 19, 2026	77,000	74,600	74,600	77,800	72,400	308,730
May 18, 2026	77,200	78,500	78,500	78,600	73,600	477,263
May 15, 2026	88,200	79,900	79,900	89,800	78,000	700,408
May 14, 2026	87,000	87,600	87,600	89,000	84,200	410,511
May 13, 2026	85,500	85,700	85,700	86,700	83,100	373,699
May 12, 2026	89,200	86,400	86,400	93,700	84,200	531,510
May 11, 2026	93,600	88,200	88,200	93,800	80,800	743,431
May 08, 2026	93,900	91,900	91,900	96,900	91,200	274,845
May 07, 2026	97,000	94,900	94,900	97,300	93,300	368,356
May 06, 2026	96,000	95,600	95,600	99,300	91,500	619,485
May 04, 2026	94,100	93,800	93,800	95,900	91,100	423,002
April 30, 2026	100,100	94,100	94,100	100,900	92,000	512,945
April 29, 2026	99,100	100,900	100,900	102,200	94,600	439,350
April 28, 2026	97,000	100,000	100,000	104,900	96,300	1.24M
April 27, 2026	88,600	90,000	90,000	93,000	87,500	379,931
April 24, 2026	91,000	87,400	87,400	93,100	87,000	267,857
April 23, 2026	88,400	89,300	89,300	90,600	85,600	464,891
April 22, 2026	87,400	88,400	88,400	89,400	84,700	387,679
April 21, 2026	86,900	87,700	87,700	90,600	86,100	540,836
April 20, 2026	86,700	87,100	87,100	89,000	83,600	276,295
April 17, 2026	88,600	86,400	86,400	89,100	85,700	279,322
April 16, 2026	89,500	87,500	87,500	89,500	86,500	222,251
April 15, 2026	91,600	89,600	89,600	92,200	88,100	230,065
April 14, 2026	88,400	91,000	91,000	91,500	84,300	331,667
April 13, 2026	86,400	87,900	87,900	89,400	86,000	142,652
April 10, 2026	90,100	87,400	87,400	91,300	85,900	167,540
April 09, 2026	84,600	90,000	90,000	90,000	84,000	410,441
April 08, 2026	82,000	83,300	83,300	85,000	80,500	311,910
April 07, 2026	83,000	77,400	77,400	83,700	75,800	247,919
April 06, 2026	81,100	83,000	83,000	85,500	81,100	191,331
April 03, 2026	80,000	81,400	81,400	85,000	80,000	301,069
April 02, 2026	83,100	79,300	79,300	84,300	78,100	403,249
April 01, 2026	78,500	83,000	83,000	84,500	77,800	472,634
March 31, 2026	75,500	73,000	73,000	78,000	72,100	310,344
March 30, 2026	75,500	77,500	77,500	77,500	74,200	198,971
March 27, 2026	79,200	80,000	80,000	80,000	75,800	382,044
March 26, 2026	78,700	80,500	80,500	84,600	78,000	645,904
March 25, 2026	73,900	78,800	78,800	80,300	73,500	786,128
March 24, 2026	70,700	73,400	73,400	73,700	69,400	531,859
March 23, 2026	67,500	66,500	66,500	69,400	66,300	183,436
March 20, 2026	70,100	70,100	70,100	72,500	69,000	215,927
March 19, 2026	67,800	70,200	70,500	71,400	67,500	177,641
March 18, 2026	71,100	71,000	71,000	71,200	68,700	321,482
March 17, 2026	73,000	70,100	70,100	75,300	69,600	235,096
March 16, 2026	73,600	71,200	71,200	75,000	70,800	306,797
March 13, 2026	69,100	75,000	75,000	75,300	68,500	420,837
March 12, 2026	71,300	72,500	72,500	74,700	69,300	650,164
March 11, 2026	63,700	71,900	71,200	74,100	63,300	714,591
March 10, 2026	60,700	59,800	61,198.33	60,900	58,000	146,237
March 09, 2026	58,300	57,500	56,940.19	58,800	54,800	355,366
March 06, 2026	59,900	62,900	62,287.62	63,400	59,300	226,842