Kolon Industries, Inc. (120110.KS) KSC

Currency In KRW

120110.KS Historical Return

If you invested ₩1000 in Kolon Industries, Inc. (120110.KS) 10 years ago, it would be worth ₩910.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩706.56, while ₩1000 invested 1 year ago would be worth ₩1,515.41. This corresponds to total returns of -8.91%, -29.34%, 51.54%, respectively, with annualized returns of -0.93%, -6.71%, 51.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

120110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	56,300	54,800	54,800	58,000	53,500	546,768
September 09, 2026	55,400	56,900	56,900	58,000	54,200	482,293
September 08, 2026	56,000	55,100	55,100	60,300	55,100	285,925
September 07, 2026	56,300	55,200	55,200	56,400	54,500	181,745
September 04, 2026	58,200	55,800	55,800	58,900	55,600	183,230
September 03, 2026	57,200	58,200	58,200	60,100	56,100	245,674
September 02, 2026	58,000	56,300	56,300	59,500	56,000	203,227
September 01, 2026	59,200	58,900	58,900	62,700	58,100	266,765
August 31, 2026	56,100	59,500	59,500	60,100	54,900	259,857
August 28, 2026	52,700	56,500	56,500	56,800	52,600	165,549
August 27, 2026	53,100	53,000	53,000	53,500	52,600	66,965
August 26, 2026	54,800	52,600	52,600	55,600	51,400	178,352
August 25, 2026	50,900	55,200	55,200	55,600	50,100	257,113
August 24, 2026	50,000	50,300	50,300	50,500	49,300	114,280
August 21, 2026	53,300	49,650	49,650	53,700	49,200	199,317
August 20, 2026	54,900	54,500	54,500	56,300	53,800	155,022
August 19, 2026	54,600	54,500	54,500	55,900	53,900	163,710
August 18, 2026	55,500	56,000	56,000	58,700	54,700	285,356
August 14, 2026	57,300	55,300	55,300	58,400	54,700	161,015
August 13, 2026	56,300	55,700	55,700	57,300	54,400	240,028
August 12, 2026	56,200	55,900	55,900	56,800	54,800	260,998
August 11, 2026	58,700	56,600	56,600	61,100	56,200	220,498
August 10, 2026	59,300	58,600	58,600	59,400	54,300	282,705
August 07, 2026	57,000	58,600	58,600	59,500	53,900	206,309
August 06, 2026	53,600	56,900	56,900	58,700	53,000	193,747
August 05, 2026	53,100	53,800	53,800	54,200	52,800	59,904
August 04, 2026	48,200	52,100	52,100	52,200	48,000	102,784
August 03, 2026	44,400	48,650	48,650	49,650	44,400	151,704
July 31, 2026	46,450	48,050	48,050	48,850	46,450	264,351
July 30, 2026	46,000	46,050	46,050	48,400	45,300	166,739
July 29, 2026	51,000	45,950	45,950	51,100	44,550	173,067
July 28, 2026	53,200	50,100	50,100	53,600	49,200	169,805
July 27, 2026	54,300	54,300	54,300	55,800	53,200	113,864
July 24, 2026	55,100	53,500	53,500	56,500	52,900	167,068
July 23, 2026	51,100	56,200	56,200	56,500	51,100	132,443
July 22, 2026	50,600	51,500	51,500	52,800	50,600	218,240
July 21, 2026	49,450	49,600	49,600	50,700	43,750	636,367
July 20, 2026	52,700	51,600	51,600	53,100	50,600	152,194
July 16, 2026	52,300	53,600	53,600	54,400	51,100	206,629
July 15, 2026	51,400	53,100	53,100	53,800	51,000	130,208
July 14, 2026	53,500	51,700	51,700	53,500	50,300	130,243
July 13, 2026	55,900	53,400	53,400	57,300	52,400	164,982
July 10, 2026	54,500	55,900	55,900	57,400	54,400	153,510
July 09, 2026	55,100	54,500	54,500	57,000	53,500	475,595
July 08, 2026	58,900	56,100	56,100	59,700	54,750	142,892
July 07, 2026	57,000	59,100	59,100	61,900	56,100	217,428
July 06, 2026	59,500	57,500	57,500	60,300	55,400	216,132
July 03, 2026	61,400	59,400	59,400	61,400	57,600	92,277
July 02, 2026	62,400	60,200	60,200	63,100	57,900	146,210
July 01, 2026	61,900	62,100	62,100	62,900	60,000	97,736
June 30, 2026	61,700	60,200	60,200	65,400	60,000	162,670
June 29, 2026	56,700	61,100	61,100	61,600	54,600	247,636
June 26, 2026	60,600	56,700	56,700	61,400	55,500	215,653
June 25, 2026	66,500	61,400	61,400	67,800	61,300	180,353
June 24, 2026	65,000	66,200	66,200	69,500	63,000	354,572
June 23, 2026	65,500	66,500	66,500	70,300	63,500	458,012
June 22, 2026	63,400	64,500	64,500	65,700	61,000	358,769
June 19, 2026	66,400	63,600	63,600	66,800	61,100	257,839
June 18, 2026	69,700	66,300	66,300	70,900	65,500	246,483
June 17, 2026	71,900	71,100	71,100	72,900	70,400	200,276