Kolon Industries, Inc. (120110.KS) KSC

Currency In KRW

120110.KS Historical Return

If you invested ₩1000 in Kolon Industries, Inc. (120110.KS) 10 years ago, it would be worth ₩804.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩767.96, while ₩1000 invested 1 year ago would be worth ₩1,200.3. This corresponds to total returns of -19.58%, -23.2%, 20.03%, respectively, with annualized returns of -2.15%, -5.14%, 20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

120110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54,500	55,900	55,900	57,400	54,400	153,510
July 09, 2026	55,100	54,500	54,500	57,000	53,500	475,595
July 08, 2026	58,900	56,100	56,100	59,700	54,750	142,892
July 07, 2026	57,000	59,100	59,100	61,900	56,100	217,428
July 06, 2026	59,500	57,500	57,500	60,300	55,400	216,132
July 03, 2026	61,400	59,400	59,400	61,400	57,600	92,277
July 02, 2026	62,400	60,200	60,200	63,100	57,900	146,210
July 01, 2026	61,900	62,100	62,100	62,900	60,000	97,736
June 30, 2026	61,700	60,200	60,200	65,400	60,000	162,670
June 29, 2026	56,700	61,100	61,100	61,600	54,600	247,636
June 26, 2026	60,600	56,700	56,700	61,400	55,500	215,653
June 25, 2026	66,500	61,400	61,400	67,800	61,300	180,353
June 24, 2026	65,000	66,200	66,200	69,500	63,000	354,572
June 23, 2026	65,500	66,500	66,500	70,300	63,500	458,012
June 22, 2026	63,400	64,500	64,500	65,700	61,000	358,769
June 19, 2026	66,400	63,600	63,600	66,800	61,100	257,839
June 18, 2026	69,700	66,300	66,300	70,900	65,500	246,483
June 17, 2026	71,900	71,100	71,100	72,900	70,400	200,276
June 16, 2026	71,700	72,900	72,900	74,000	69,300	130,541
June 15, 2026	75,600	72,300	72,300	77,900	70,800	265,687
June 12, 2026	75,500	73,800	73,800	79,600	71,900	455,031
June 11, 2026	68,600	71,900	71,900	72,500	67,300	780,727
June 10, 2026	63,600	69,000	69,000	72,500	63,100	475,452
June 09, 2026	61,500	64,100	64,100	64,800	61,500	482,885
June 08, 2026	60,800	60,700	60,700	62,000	57,800	623,963
June 05, 2026	66,100	65,900	65,900	67,100	63,400	193,501
June 04, 2026	65,100	67,100	67,100	68,700	65,100	226,247
June 02, 2026	69,000	66,200	66,200	70,800	64,500	362,148
June 01, 2026	70,300	70,700	70,700	75,900	69,000	388,414
May 29, 2026	72,700	71,800	71,800	73,200	69,100	303,461
May 28, 2026	73,900	72,200	72,200	74,500	69,200	358,760
May 27, 2026	77,700	74,800	74,800	77,900	74,500	284,202
May 26, 2026	79,200	76,500	76,500	80,400	75,500	272,168
May 22, 2026	77,600	77,700	77,700	79,800	76,700	184,463
May 21, 2026	74,300	76,500	76,500	76,600	72,700	308,628
May 20, 2026	72,800	71,000	71,000	73,000	68,100	655,092
May 19, 2026	77,000	74,600	74,600	77,800	72,400	308,730
May 18, 2026	77,200	78,500	78,500	78,600	73,600	477,263
May 15, 2026	88,200	79,900	79,900	89,800	78,000	700,408
May 14, 2026	87,000	87,600	87,600	89,000	84,200	410,511
May 13, 2026	85,500	85,700	85,700	86,700	83,100	373,699
May 12, 2026	89,200	86,400	86,400	93,700	84,200	531,510
May 11, 2026	93,600	88,200	88,200	93,800	80,800	743,431
May 08, 2026	93,900	91,900	91,900	96,900	91,200	274,845
May 07, 2026	97,000	94,900	94,900	97,300	93,300	368,356
May 06, 2026	96,000	95,600	95,600	99,300	91,500	619,485
May 04, 2026	94,100	93,800	93,800	95,900	91,100	423,002
April 30, 2026	100,100	94,100	94,100	100,900	92,000	512,945
April 29, 2026	99,100	100,900	100,900	102,200	94,600	439,350
April 28, 2026	97,000	100,000	100,000	104,900	96,300	1.24M
April 27, 2026	88,600	90,000	90,000	93,000	87,500	379,931
April 24, 2026	91,000	87,400	87,400	93,100	87,000	267,857
April 23, 2026	88,400	89,300	89,300	90,600	85,600	464,891
April 22, 2026	87,400	88,400	88,400	89,400	84,700	387,679
April 21, 2026	86,900	87,700	87,700	90,600	86,100	540,836
April 20, 2026	86,700	87,100	87,100	89,000	83,600	276,295
April 17, 2026	88,600	86,400	86,400	89,100	85,700	279,322
April 16, 2026	89,500	87,500	87,500	89,500	86,500	222,251
April 15, 2026	91,600	89,600	89,600	92,200	88,100	230,065
April 14, 2026	88,400	91,000	91,000	91,500	84,300	331,667