Kolon Industries, Inc. (120115.KS) KSC

Currency In KRW

120115.KS Historical Return

If you invested ₩1000 in Kolon Industries, Inc. (120115.KS) 10 years ago, it would be worth ₩1,188.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩750.65, while ₩1000 invested 1 year ago would be worth ₩1,033.17. This corresponds to total returns of 18.85%, -24.94%, 3.32%, respectively, with annualized returns of 1.74%, -5.57%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

120115.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	24,600	24,050	24,050	24,600	23,900	5,312
October 20, 2026	24,600	24,150	24,150	24,700	24,050	2,432
October 19, 2026	24,200	24,600	24,600	24,700	24,150	4,282
October 16, 2026	24,450	24,600	24,600	24,650	24,300	5,154
October 15, 2026	24,500	24,150	24,150	24,900	23,950	14,894
October 14, 2026	25,000	25,050	25,050	25,450	24,700	6,081
October 13, 2026	24,850	24,950	24,950	25,150	24,050	12,659
October 12, 2026	25,600	25,400	25,400	25,750	25,000	7,002
October 08, 2026	25,350	25,600	25,600	25,750	25,250	3,495
October 07, 2026	25,650	25,650	25,650	25,700	25,300	1,930
October 06, 2026	25,350	25,650	25,650	25,900	25,250	10,896
October 02, 2026	25,100	25,250	25,250	25,250	24,900	610
October 01, 2026	25,300	25,100	25,100	25,300	25,000	2,653
September 30, 2026	25,350	25,250	25,250	25,350	25,100	880
September 29, 2026	25,500	25,200	25,200	25,500	24,875	6,617
September 28, 2026	25,300	25,250	25,250	25,500	25,100	2,192
September 23, 2026	25,250	25,150	25,150	25,350	24,850	4,550
September 22, 2026	25,550	25,150	25,150	25,600	25,000	2,665
September 21, 2026	25,350	25,400	25,400	25,400	24,900	6,337
September 18, 2026	25,000	25,250	25,250	25,350	25,000	3,724
September 17, 2026	25,350	25,150	25,150	25,350	24,700	4,601
September 16, 2026	25,050	25,100	25,100	25,100	24,850	4,807
September 15, 2026	25,050	25,350	25,350	25,650	24,550	11,448
September 11, 2026	25,050	25,500	25,500	25,650	24,850	6,549
September 10, 2026	25,200	25,250	25,250	25,450	24,750	7,305
September 09, 2026	25,100	25,200	25,200	25,250	24,850	5,822
September 08, 2026	25,100	25,200	25,200	25,700	24,900	8,842
September 07, 2026	25,100	25,050	25,050	25,150	24,900	3,596
September 04, 2026	25,200	25,050	25,050	25,350	24,900	5,713
September 03, 2026	25,100	25,350	25,350	25,650	24,700	11,318
September 02, 2026	25,300	25,200	25,200	25,350	24,650	5,218
September 01, 2026	25,500	25,350	25,350	25,500	25,200	6,787
August 31, 2026	25,300	25,350	25,350	25,350	24,750	12,665
August 28, 2026	24,900	25,400	25,400	25,400	24,600	7,868
August 27, 2026	25,150	24,900	24,900	25,150	24,700	3,186
August 26, 2026	25,350	24,950	24,950	25,350	24,600	8,479
August 25, 2026	25,050	25,350	25,350	25,450	24,350	9,823
August 24, 2026	24,650	24,650	24,650	24,750	24,150	4,819
August 21, 2026	25,500	24,400	24,400	25,500	24,350	9,127
August 20, 2026	25,100	25,500	25,500	25,550	25,100	5,932
August 19, 2026	25,600	25,550	25,550	25,650	25,150	12,372
August 18, 2026	25,700	25,600	25,600	26,050	25,350	19,780
August 14, 2026	25,200	25,600	25,600	25,600	25,100	5,092
August 13, 2026	25,150	25,100	25,100	25,350	25,000	5,438
August 12, 2026	25,300	25,150	25,150	25,500	24,850	32,851
August 11, 2026	25,650	25,150	25,150	25,800	25,150	8,840
August 10, 2026	25,400	25,550	25,550	25,900	25,050	17,702
August 07, 2026	25,200	25,400	25,400	25,550	24,500	15,217
August 06, 2026	24,200	24,700	24,700	24,950	23,900	6,435
August 05, 2026	24,100	24,200	24,200	24,450	24,100	5,488
August 04, 2026	23,600	24,000	24,000	24,000	23,550	6,196
August 03, 2026	23,500	23,600	23,600	23,850	23,200	10,287
July 31, 2026	22,900	23,500	23,500	23,550	22,900	5,732
July 30, 2026	22,600	22,650	22,650	23,000	22,250	4,252
July 29, 2026	23,300	22,250	22,250	23,300	21,500	26,268
July 28, 2026	24,000	23,400	23,400	24,000	22,600	12,738
July 27, 2026	23,900	24,000	24,000	24,400	23,600	4,939
July 23, 2026	22,850	24,350	24,350	24,375	22,300	5,226
July 22, 2026	22,650	23,150	23,150	23,450	22,650	7,981
July 21, 2026	22,500	22,650	22,650	22,850	21,550	21,839