Kolon Industries, Inc. (120115.KS) KSC

23,000.00

-300(-1.29%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523,45023,30023,30023,45022,8006,879
September 25, 202523,80023,45023,45023,80023,2502,536
September 24, 202524,00023,80023,80024,00023,3004,538
September 23, 202523,85023,80023,80023,95023,5004,618
September 22, 202523,65023,90023,90024,10023,5504,728
September 19, 202523,85024,00024,00024,00023,6504,414
September 18, 202523,95024,00024,00024,00023,6504,639
September 17, 202523,75023,90023,90023,90023,4503,697
September 16, 202523,65023,75023,75023,75023,5004,806
September 15, 202523,30023,65023,65023,70023,2257,926
September 12, 202523,45023,25023,25023,50023,1506,387
September 11, 202523,15023,30023,30023,50023,0003,484
September 10, 202523,45023,20023,20023,45023,15010,471
September 09, 202522,85023,20023,20023,35022,8507,766
September 08, 202522,90022,85022,85023,10022,7505,093
September 05, 202522,70022,90022,90023,00022,7002,898
September 04, 202522,90022,75022,75022,95022,5504,130
September 03, 202522,50022,70022,70022,95022,4504,461
September 02, 202522,30022,40022,40022,55022,1503,582
September 01, 202522,65022,30022,30022,70022,3004,672
August 29, 202522,65022,65022,65022,80022,5001,156
August 28, 202522,75022,70022,70022,80022,4501,626
August 27, 202522,85022,75022,75022,85022,2506,516
August 26, 202523,20022,60022,60023,20022,5003,665
August 25, 202522,90022,85022,85023,00022,7505,116
August 22, 202522,85022,90022,90023,00022,7504,111
August 21, 202522,50022,90022,90022,95022,5006,621
August 20, 202522,85022,85022,25022,90022,40019,634
August 19, 202522,60022,95022,347.3723,05022,5009,444
August 18, 202522,85022,60022,60022,85022,05013,823
August 14, 202523,00022,75022,75023,00022,5505,573
August 13, 202523,20022,95022,95023,20022,5006,507
August 12, 202522,95022,85022,85023,20022,8008,171
August 11, 202524,00022,75022,75024,10022,50030,248
August 08, 202524,20024,30024,30024,35023,9505,139
August 07, 202524,25024,25024,25024,25023,7008,349
August 06, 202523,60024,00024,00024,10023,40013,299
August 05, 202523,50023,50023,50023,55023,1005,656
August 04, 202522,40023,10023,10023,10022,4006,478
August 01, 202523,00022,50022,50023,45022,40015,232
July 31, 202523,70023,30023,30023,70023,1505,563
July 30, 202523,30023,50023,50023,50023,1005,624
July 29, 202524,00023,25023,25024,00023,05030,799
July 28, 202524,65024,00024,00024,65023,65017,803
July 25, 202524,55024,65024,65024,75024,3508,279
July 24, 202524,45024,55024,55024,75024,30011,148
July 23, 202524,55024,50024,50024,80024,15010,044
July 22, 202524,45024,70024,70024,80024,4008,935
July 21, 202524,55024,45024,45024,90024,3509,650
July 18, 202525,25024,55024,55025,25024,20022,870
July 17, 202525,95025,25025,25025,95024,70016,184
July 16, 202525,70025,75025,75026,27525,45030,028
July 15, 202526,00025,70025,70026,05025,35018,051
July 14, 202525,20026,00026,00026,15025,20029,604
July 11, 202524,60025,20025,20025,50024,45041,752
July 10, 202524,30024,60024,60024,90024,20028,397
July 09, 202524,20024,20024,20024,45024,1506,975
July 08, 202524,00024,20024,20024,50024,00011,950
July 07, 202523,70023,90023,90023,95023,55013,342
July 04, 202524,50023,85023,85024,50023,85017,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved