Kolon Industries, Inc. (120115.KS) KSC

Currency In KRW

120115.KS Historical Return

If you invested ₩1000 in Kolon Industries, Inc. (120115.KS) 10 years ago, it would be worth ₩1,262.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩789.88, while ₩1000 invested 1 year ago would be worth ₩1,123.58. This corresponds to total returns of 26.24%, -21.01%, 12.36%, respectively, with annualized returns of 2.36%, -4.61%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

120115.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	25,050	25,500	25,500	25,650	24,850	6,549
September 10, 2026	25,200	25,250	25,250	25,450	24,750	7,305
September 09, 2026	25,100	25,200	25,200	25,250	24,850	5,822
September 08, 2026	25,100	25,200	25,200	25,700	24,900	8,842
September 07, 2026	25,100	25,050	25,050	25,150	24,900	3,596
September 04, 2026	25,200	25,050	25,050	25,350	24,900	5,713
September 03, 2026	25,100	25,350	25,350	25,650	24,700	11,318
September 02, 2026	25,300	25,200	25,200	25,350	24,650	5,218
September 01, 2026	25,500	25,350	25,350	25,500	25,200	6,787
August 31, 2026	25,300	25,350	25,350	25,350	24,750	12,665
August 28, 2026	24,900	25,400	25,400	25,400	24,600	7,868
August 27, 2026	25,150	24,900	24,900	25,150	24,700	3,186
August 26, 2026	25,350	24,950	24,950	25,350	24,600	8,479
August 25, 2026	25,050	25,350	25,350	25,450	24,350	9,823
August 24, 2026	24,650	24,650	24,650	24,750	24,150	4,819
August 21, 2026	25,500	24,400	24,400	25,500	24,350	9,127
August 20, 2026	25,100	25,500	25,500	25,550	25,100	5,932
August 19, 2026	25,600	25,550	25,550	25,650	25,150	12,372
August 18, 2026	25,700	25,600	25,600	26,050	25,350	19,780
August 14, 2026	25,200	25,600	25,600	25,600	25,100	5,092
August 13, 2026	25,150	25,100	25,100	25,350	25,000	5,438
August 12, 2026	25,300	25,150	25,150	25,500	24,850	32,851
August 11, 2026	25,650	25,150	25,150	25,800	25,150	8,840
August 10, 2026	25,400	25,550	25,550	25,900	25,050	17,702
August 07, 2026	25,200	25,400	25,400	25,550	24,500	15,217
August 06, 2026	24,200	24,700	24,700	24,950	23,900	6,435
August 05, 2026	24,100	24,200	24,200	24,450	24,100	5,488
August 04, 2026	23,600	24,000	24,000	24,000	23,550	6,196
August 03, 2026	23,500	23,600	23,600	23,850	23,200	10,287
July 31, 2026	22,900	23,500	23,500	23,550	22,900	5,732
July 30, 2026	22,600	22,650	22,650	23,000	22,250	4,252
July 29, 2026	23,300	22,250	22,250	23,300	21,500	26,268
July 28, 2026	24,000	23,400	23,400	24,000	22,600	12,738
July 27, 2026	23,900	24,000	24,000	24,400	23,600	4,939
July 23, 2026	22,850	24,350	24,350	24,375	22,300	5,226
July 22, 2026	22,650	23,150	23,150	23,450	22,650	7,981
July 21, 2026	22,500	22,650	22,650	22,850	21,550	21,839
July 20, 2026	23,350	23,000	23,000	23,350	22,650	7,015
July 16, 2026	23,100	23,350	23,350	23,350	22,750	9,298
July 15, 2026	23,000	23,150	23,150	23,300	22,650	4,805
July 14, 2026	23,200	22,500	22,500	23,300	22,300	14,586
July 13, 2026	23,850	22,800	22,800	24,150	22,750	11,802
July 10, 2026	23,200	23,700	23,700	23,850	23,200	5,017
July 09, 2026	23,300	23,050	23,050	23,700	22,650	18,913
July 08, 2026	23,800	23,300	23,300	23,950	23,050	26,083
July 07, 2026	23,900	23,950	23,950	24,400	23,400	14,314
July 06, 2026	23,900	23,800	23,800	24,000	23,200	9,138
July 03, 2026	24,100	23,900	23,900	24,100	23,250	9,082
July 02, 2026	24,400	24,050	24,050	24,450	23,600	9,149
July 01, 2026	23,900	24,400	24,400	24,600	23,850	8,251
June 30, 2026	23,950	23,900	23,900	24,750	23,600	13,087
June 29, 2026	22,500	23,950	23,950	23,950	22,500	6,399
June 26, 2026	23,050	22,900	22,900	23,350	22,350	12,585
June 25, 2026	24,000	23,650	23,650	24,250	23,350	4,992
June 24, 2026	23,650	23,900	23,900	24,050	23,400	5,618
June 23, 2026	24,300	23,700	23,700	24,750	23,100	13,211
June 22, 2026	24,050	24,200	24,200	24,500	23,800	11,700
June 19, 2026	25,000	24,050	24,050	25,000	23,600	19,898
June 18, 2026	25,700	24,850	24,850	25,700	24,600	8,566
June 17, 2026	25,850	25,700	25,700	25,950	25,250	12,126