Kolon Industries, Inc. (120115.KS) KSC

Currency In KRW

AD

120115.KS Historical Return

If you invested ₩1000 in Kolon Industries, Inc. (120115.KS) 10 years ago, it would be worth ₩1,209.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩963.45, while ₩1000 invested 1 year ago would be worth ₩1,151.25. This corresponds to total returns of 20.92%, -3.65%, 15.13%, respectively, with annualized returns of 1.92%, -0.74%, 15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

120115.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624,05024,20024,20024,50023,80011,700
June 19, 202625,00024,05024,05025,00023,60019,898
June 18, 202625,70024,85024,85025,70024,6008,566
June 17, 202625,85025,70025,70025,95025,25012,126
June 16, 202625,80025,85025,85025,95025,4005,566
June 15, 202626,65025,75025,75026,65025,5006,981
June 12, 202625,40025,75025,75026,70025,40020,766
June 11, 202624,40025,05025,05025,05023,8507,312
June 10, 202624,15024,30024,30025,05023,80014,623
June 09, 202624,00024,05024,05024,30023,55011,699
June 08, 202623,80023,50023,50023,80023,00014,481
June 05, 202624,70024,25024,25024,70023,9508,539
June 04, 202624,35024,70024,70025,15024,3507,685
June 02, 202625,45025,00025,00025,45024,10020,832
June 01, 202626,05025,45025,45026,35024,95031,604
May 29, 202626,40026,05026,05026,50025,10019,101
May 28, 202626,45026,45026,45026,45025,45014,182
May 27, 202627,30026,45026,45027,30026,15012,920
May 26, 202627,65027,00027,00028,05026,90010,036
May 22, 202626,95027,50027,50027,80026,9507,170
May 21, 202626,55026,85026,85027,30026,50016,011
May 20, 202626,70026,00026,00026,70025,20020,589
May 19, 202627,40026,75026,75027,40026,35010,573
May 18, 202627,65027,40027,40027,65026,35014,830
May 15, 202628,35027,65027,65028,65027,15012,278
May 14, 202628,00028,35028,35028,65028,0009,117
May 13, 202628,40027,95027,95028,75027,55016,381
May 12, 202629,20028,60028,60030,00028,40026,045
May 11, 202630,50029,25029,25030,65028,90032,575
May 08, 202630,75030,05030,05030,80029,75017,240
May 07, 202631,10030,75030,75031,30030,50024,425
May 06, 202630,50031,05031,05031,15030,40018,202
May 04, 202630,75030,35030,35030,80030,10015,280
April 30, 202632,80030,35030,35032,80030,20031,802
April 29, 202632,15032,70032,70032,80031,60017,335
April 28, 202631,35032,15032,15033,00031,35098,364
April 27, 202629,65030,35030,35030,60029,65019,791
April 24, 202629,45029,60029,60030,00029,45018,550
April 23, 202629,25029,45029,45029,50028,80013,854
April 22, 202629,40029,25029,25029,40028,8007,709
April 21, 202629,15029,40029,40029,60029,15013,485
April 20, 202629,30029,15029,15029,30028,8007,225
April 17, 202629,30029,20029,20029,35028,9008,091
April 16, 202629,55029,05029,05029,55028,9507,146
April 15, 202629,50029,40029,40029,75029,15019,658
April 14, 202629,20029,40029,40029,50028,55016,581
April 13, 202628,70028,80028,80029,20028,35012,208
April 10, 202629,50029,10029,10029,50028,60036,815
April 09, 202628,90029,50029,50029,50028,85020,153
April 08, 202628,50028,90028,90029,00028,50017,800
April 07, 202628,85027,85027,85028,90027,80012,174
April 06, 202628,65028,80028,80029,15028,3508,963
April 03, 202628,00028,65028,65028,75028,0008,685
April 02, 202628,80027,95027,95028,95027,45016,244
April 01, 202627,35028,80028,80028,90027,25026,907
March 31, 202627,80026,65026,65028,00026,4009,570
March 30, 202627,70027,80027,80028,25027,15015,030
March 27, 202628,95028,20028,20028,95027,75011,417
March 26, 202628,65028,95028,95029,75028,55044,178
March 25, 202627,95028,85028,85028,85027,95018,511
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved