Kolon Industries, Inc. (120115.KS) KSC

25,000.00

-450(-1.77%)

Updated at June 02 03:30PM

Currency In KRW

120115.KS Historical Return

If you invested ₩1000 in Kolon Industries, Inc. (120115.KS) 10 years ago, it would be worth ₩1,280.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,045.61, while ₩1000 invested 1 year ago would be worth ₩1,234.58. This corresponds to total returns of 28.09%, 4.56%, 23.46%, respectively, with annualized returns of 2.51%, 0.9%, 23.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

120115.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625,45025,00025,00025,45024,10020,832
June 01, 202626,05025,45025,45026,35024,95031,604
May 29, 202626,40026,05026,05026,50025,10019,101
May 28, 202626,45026,45026,45026,45025,45014,182
May 27, 202627,30026,45026,45027,30026,15012,920
May 26, 202627,65027,00027,00028,05026,90010,036
May 22, 202626,95027,50027,50027,80026,9507,170
May 21, 202626,55026,85026,85027,30026,50016,011
May 20, 202626,70026,00026,00026,70025,20020,589
May 19, 202627,40026,75026,75027,40026,35010,573
May 18, 202627,65027,40027,40027,65026,35014,830
May 15, 202628,35027,65027,65028,65027,15012,278
May 14, 202628,00028,35028,35028,65028,0009,117
May 13, 202628,40027,95027,95028,75027,55016,381
May 12, 202629,20028,60028,60030,00028,40026,045
May 11, 202630,50029,25029,25030,65028,90032,575
May 08, 202630,75030,05030,05030,80029,75017,240
May 07, 202631,10030,75030,75031,30030,50024,425
May 06, 202630,50031,05031,05031,15030,40018,202
May 04, 202630,75030,35030,35030,80030,10015,280
April 30, 202632,80030,35030,35032,80030,20031,802
April 29, 202632,15032,70032,70032,80031,60017,335
April 28, 202631,35032,15032,15033,00031,35098,364
April 27, 202629,65030,35030,35030,60029,65019,791
April 24, 202629,45029,60029,60030,00029,45018,550
April 23, 202629,25029,45029,45029,50028,80013,854
April 22, 202629,40029,25029,25029,40028,8007,709
April 21, 202629,15029,40029,40029,60029,15013,485
April 20, 202629,30029,15029,15029,30028,8007,225
April 17, 202629,30029,20029,20029,35028,9008,091
April 16, 202629,55029,05029,05029,55028,9507,146
April 15, 202629,50029,40029,40029,75029,15019,658
April 14, 202629,20029,40029,40029,50028,55016,581
April 13, 202628,70028,80028,80029,20028,35012,208
April 10, 202629,50029,10029,10029,50028,60036,815
April 09, 202628,90029,50029,50029,50028,85020,153
April 08, 202628,50028,90028,90029,00028,50017,800
April 07, 202628,85027,85027,85028,90027,80012,174
April 06, 202628,65028,80028,80029,15028,3508,963
April 03, 202628,00028,65028,65028,75028,0008,685
April 02, 202628,80027,95027,95028,95027,45016,244
April 01, 202627,35028,80028,80028,90027,25026,907
March 31, 202627,80026,65026,65028,00026,4009,570
March 30, 202627,70027,80027,80028,25027,15015,030
March 27, 202628,95028,20028,20028,95027,75011,417
March 26, 202628,65028,95028,95029,75028,55044,178
March 25, 202627,95028,85028,85028,85027,95018,511
March 24, 202626,85027,95027,95028,15026,75025,746
March 23, 202626,85026,15026,15026,85026,0508,870
March 20, 202627,15027,15027,15027,50027,1507,032
March 19, 202627,40027,15027,15027,60027,00011,819
March 18, 202627,60027,70027,70027,80027,3008,225
March 17, 202627,80027,70027,70028,25027,30013,538
March 16, 202628,00027,70027,70028,00027,30012,133
March 13, 202627,90028,25028,25028,45027,45013,928
March 12, 202628,30028,25028,25029,05028,05020,134
March 11, 202627,20028,90028,15029,05027,15037,232
March 10, 202626,70026,55026,201.926,90026,5004,833
March 09, 202626,55026,00025,325.2627,35025,55021,582
March 06, 202627,70027,70026,981.1427,95026,85013,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved