Kolon Industries, Inc. (120115.KS) KSC

Currency In KRW

120115.KS Historical Return

If you invested ₩1000 in Kolon Industries, Inc. (120115.KS) 10 years ago, it would be worth ₩1,121.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,018.9, while ₩1000 invested 1 year ago would be worth ₩1,093.89. This corresponds to total returns of 12.18%, 1.89%, 9.39%, respectively, with annualized returns of 1.16%, 0.38%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

120115.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25,500	24,400	24,400	25,500	24,350	9,127
August 20, 2026	25,100	25,500	25,500	25,550	25,100	5,932
August 19, 2026	25,600	25,550	25,550	25,650	25,150	12,372
August 18, 2026	25,700	25,600	25,600	26,050	25,350	19,780
August 14, 2026	25,200	25,600	25,600	25,600	25,100	5,092
August 13, 2026	25,150	25,100	25,100	25,350	25,000	5,438
August 12, 2026	25,300	25,150	25,150	25,500	24,850	32,851
August 11, 2026	25,650	25,150	25,150	25,800	25,150	8,840
August 10, 2026	25,400	25,550	25,550	25,900	25,050	17,702
August 07, 2026	25,200	25,400	25,400	25,550	24,500	15,217
August 06, 2026	24,200	24,700	24,700	24,950	23,900	6,435
August 05, 2026	24,100	24,200	24,200	24,450	24,100	5,488
August 04, 2026	23,600	24,000	24,000	24,000	23,550	6,196
August 03, 2026	23,500	23,600	23,600	23,850	23,200	10,287
July 31, 2026	22,900	23,500	23,500	23,550	22,900	5,732
July 30, 2026	22,600	22,650	22,650	23,000	22,250	4,252
July 29, 2026	23,300	22,250	22,250	23,300	21,500	26,268
July 28, 2026	24,000	23,400	23,400	24,000	22,600	12,738
July 27, 2026	23,900	24,000	24,000	24,400	23,600	4,939
July 23, 2026	22,850	24,350	24,350	24,375	22,300	5,226
July 22, 2026	22,650	23,150	23,150	23,450	22,650	7,981
July 21, 2026	22,500	22,650	22,650	22,850	21,550	21,839
July 20, 2026	23,350	23,000	23,000	23,350	22,650	7,015
July 16, 2026	23,100	23,350	23,350	23,350	22,750	9,298
July 15, 2026	23,000	23,150	23,150	23,300	22,650	4,805
July 14, 2026	23,200	22,500	22,500	23,300	22,300	14,586
July 13, 2026	23,850	22,800	22,800	24,150	22,750	11,802
July 10, 2026	23,200	23,700	23,700	23,850	23,200	5,017
July 09, 2026	23,300	23,050	23,050	23,700	22,650	18,913
July 08, 2026	23,800	23,300	23,300	23,950	23,050	26,083
July 07, 2026	23,900	23,950	23,950	24,400	23,400	14,314
July 06, 2026	23,900	23,800	23,800	24,000	23,200	9,138
July 03, 2026	24,100	23,900	23,900	24,100	23,250	9,082
July 02, 2026	24,400	24,050	24,050	24,450	23,600	9,149
July 01, 2026	23,900	24,400	24,400	24,600	23,850	8,251
June 30, 2026	23,950	23,900	23,900	24,750	23,600	13,087
June 29, 2026	22,500	23,950	23,950	23,950	22,500	6,399
June 26, 2026	23,050	22,900	22,900	23,350	22,350	12,585
June 25, 2026	24,000	23,650	23,650	24,250	23,350	4,992
June 24, 2026	23,650	23,900	23,900	24,050	23,400	5,618
June 23, 2026	24,300	23,700	23,700	24,750	23,100	13,211
June 22, 2026	24,050	24,200	24,200	24,500	23,800	11,700
June 19, 2026	25,000	24,050	24,050	25,000	23,600	19,898
June 18, 2026	25,700	24,850	24,850	25,700	24,600	8,566
June 17, 2026	25,850	25,700	25,700	25,950	25,250	12,126
June 16, 2026	25,800	25,850	25,850	25,950	25,400	5,566
June 15, 2026	26,650	25,750	25,750	26,650	25,500	6,981
June 12, 2026	25,400	25,750	25,750	26,700	25,400	20,766
June 11, 2026	24,400	25,050	25,050	25,050	23,850	7,312
June 10, 2026	24,150	24,300	24,300	25,050	23,800	14,623
June 09, 2026	24,000	24,050	24,050	24,300	23,550	11,699
June 08, 2026	23,800	23,500	23,500	23,800	23,000	14,481
June 05, 2026	24,700	24,250	24,250	24,700	23,950	8,539
June 04, 2026	24,350	24,700	24,700	25,150	24,350	7,685
June 02, 2026	25,450	25,000	25,000	25,450	24,100	20,832
June 01, 2026	26,050	25,450	25,450	26,350	24,950	31,604
May 29, 2026	26,400	26,050	26,050	26,500	25,100	19,101
May 28, 2026	26,450	26,450	26,450	26,450	25,450	14,182
May 27, 2026	27,300	26,450	26,450	27,300	26,150	12,920
May 26, 2026	27,650	27,000	27,000	28,050	26,900	10,036