Kolon Industries, Inc. (120115.KS) KSC

29,450.00

+200(+0.68%)

Updated at April 23 03:30PM

Currency In KRW

120115.KS Historical Return

If you invested ₩1000 in Kolon Industries, Inc. (120115.KS) 10 years ago, it would be worth ₩1,473.8 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,272.04, while ₩1000 invested 1 year ago would be worth ₩1,629.92. This corresponds to total returns of 47.38%, 27.2%, 62.99%, respectively, with annualized returns of 3.95%, 4.93%, 62.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

120115.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	29,400	29,250	29,250	29,400	28,800	7,709
April 21, 2026	29,150	29,400	29,400	29,600	29,150	13,485
April 20, 2026	29,300	29,150	29,150	29,300	28,800	7,225
April 17, 2026	29,300	29,200	29,200	29,350	28,900	8,091
April 16, 2026	29,550	29,050	29,050	29,550	28,950	7,146
April 15, 2026	29,500	29,400	29,400	29,750	29,150	19,658
April 14, 2026	29,200	29,400	29,400	29,500	28,550	16,581
April 13, 2026	28,700	28,800	28,800	29,200	28,350	12,208
April 10, 2026	29,500	29,100	29,100	29,500	28,600	36,815
April 09, 2026	28,900	29,500	29,500	29,500	28,850	20,153
April 08, 2026	28,500	28,900	28,900	29,000	28,500	17,800
April 07, 2026	28,850	27,850	27,850	28,900	27,800	12,174
April 06, 2026	28,650	28,800	28,800	29,150	28,350	8,963
April 03, 2026	28,000	28,650	28,650	28,750	28,000	8,685
April 02, 2026	28,800	27,950	27,950	28,950	27,450	16,244
April 01, 2026	27,350	28,800	28,800	28,900	27,250	26,907
March 31, 2026	27,800	26,650	26,650	28,000	26,400	9,570
March 30, 2026	27,700	27,800	27,800	28,250	27,150	15,030
March 27, 2026	28,950	28,200	28,200	28,950	27,750	11,417
March 26, 2026	28,650	28,950	28,950	29,750	28,550	44,178
March 25, 2026	27,950	28,850	28,850	28,850	27,950	18,511
March 24, 2026	26,850	27,950	27,950	28,150	26,750	25,746
March 23, 2026	26,850	26,150	26,150	26,850	26,050	8,870
March 20, 2026	27,150	27,150	27,150	27,500	27,150	7,032
March 19, 2026	27,400	27,150	27,150	27,600	27,000	11,819
March 18, 2026	27,600	27,700	27,700	27,800	27,300	8,225
March 17, 2026	27,800	27,700	27,700	28,250	27,300	13,538
March 16, 2026	28,000	27,700	27,700	28,000	27,300	12,133
March 13, 2026	27,900	28,250	28,250	28,450	27,450	13,928
March 12, 2026	28,300	28,250	28,250	29,050	28,050	20,134
March 11, 2026	27,200	28,900	28,150	29,050	27,150	37,232
March 10, 2026	26,700	26,550	26,201.9	26,900	26,500	4,833
March 09, 2026	26,550	26,000	25,325.26	27,350	25,550	21,582
March 06, 2026	27,700	27,700	26,981.14	27,950	26,850	13,368
March 05, 2026	26,700	27,700	26,981.14	27,950	26,700	17,505
March 04, 2026	27,700	25,800	25,081.75	27,700	25,000	24,651
March 03, 2026	29,100	28,800	28,052.6	29,700	28,600	25,144
February 27, 2026	29,300	29,350	28,588.32	29,400	28,550	19,224
February 26, 2026	28,350	29,350	28,588.32	29,550	28,350	29,344
February 25, 2026	28,300	28,900	28,150	29,050	27,750	26,136
February 24, 2026	28,250	28,300	27,565.57	28,300	27,700	7,942
February 23, 2026	28,500	28,300	27,565.57	28,500	28,000	8,778
February 20, 2026	28,350	28,450	27,711.68	28,450	28,200	10,933
February 19, 2026	28,350	28,500	27,760.38	28,550	28,200	11,382
February 13, 2026	28,000	28,100	27,370.81	28,400	27,550	14,552
February 12, 2026	27,900	28,100	27,370.81	28,150	27,600	11,515
February 11, 2026	27,700	27,850	27,127.29	27,900	27,450	8,982
February 10, 2026	27,750	27,600	26,883.78	27,850	27,250	7,747
February 09, 2026	26,650	27,750	27,029.89	27,750	26,650	26,140
February 06, 2026	27,000	26,400	25,714.92	27,050	25,900	13,321
February 05, 2026	27,300	27,250	26,542.86	27,450	26,900	11,494
February 04, 2026	26,950	27,350	26,640.27	27,450	26,800	20,982
February 03, 2026	26,250	26,850	26,153.24	26,850	25,550	25,948
February 02, 2026	26,350	26,000	25,325.3	26,850	25,500	28,864
January 30, 2026	27,250	27,250	26,542.86	27,400	26,500	24,924
January 29, 2026	26,000	27,250	26,542.86	27,250	25,650	31,304
January 28, 2026	26,500	26,100	25,422.71	26,500	25,900	10,479
January 27, 2026	26,550	26,200	25,520.11	26,550	26,000	14,434
January 26, 2026	25,950	26,350	25,666.22	26,600	25,700	24,884
January 23, 2026	25,900	25,950	25,276.6	26,050	25,700	9,184