0.91
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.89 | 50,000 |
| September 24, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.89 | 34,000 |
| September 23, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.89 | 58,000 |
| September 22, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 30,000 |
| September 19, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.9 | 82,000 |
| September 18, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 12,000 |
| September 17, 2025 | 1.01 | 0.96 | 0.96 | 1.01 | 0.92 | 648,000 |
| September 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 200,000 |
| September 15, 2025 | 1.03 | 1.06 | 1.06 | 1.08 | 0.98 | 254,000 |
| September 12, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 0.97 | 14,000 |
| September 11, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 50,000 |
| September 10, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.99 | 20,000 |
| September 09, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| September 08, 2025 | 1.07 | 0.99 | 0.99 | 1.08 | 0.99 | 160,000 |
| September 05, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 22,000 |
| September 04, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.08 | 12,000 |
| September 03, 2025 | 1.06 | 1.09 | 1.09 | 1.14 | 1.04 | 100,000 |
| September 02, 2025 | 1.1 | 1.05 | 1.05 | 1.15 | 1.05 | 680,000 |
| September 01, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.08 | 252,000 |
| August 29, 2025 | 1.02 | 1.12 | 1.12 | 1.14 | 1.02 | 1.4M |
| August 28, 2025 | 0.96 | 0.98 | 0.98 | 1.02 | 0.96 | 12,000 |
| August 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 8,000 |
| August 26, 2025 | 0.98 | 0.98 | 0.98 | 1.04 | 0.97 | 182,000 |
| August 25, 2025 | 0.97 | 1.03 | 1.03 | 1.05 | 0.95 | 616,000 |
| August 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 20,000 |
| August 20, 2025 | 1.02 | 1.03 | 1.03 | 1.08 | 1.02 | 180,000 |
| August 19, 2025 | 1.15 | 1.1 | 1.1 | 1.17 | 1.1 | 186,000 |
| August 18, 2025 | 1.12 | 1.1 | 1.1 | 1.16 | 1.09 | 916,000 |
| August 15, 2025 | 1.12 | 1.15 | 1.15 | 1.16 | 1.08 | 860,000 |
| August 14, 2025 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 1.15M |
| August 13, 2025 | 1.04 | 1.08 | 1.08 | 1.14 | 1.04 | 1.29M |
| August 12, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.01 | 1.59M |
| August 11, 2025 | 0.99 | 1 | 1 | 1.06 | 0.98 | 280,000 |
| August 08, 2025 | 0.93 | 0.99 | 0.99 | 0.99 | 0.91 | 120,000 |
| August 07, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.9 | 126,000 |
| August 06, 2025 | 0.95 | 0.93 | 0.93 | 0.97 | 0.93 | 66,000 |
| August 05, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93 | 84,400 |
| August 04, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.95 | 166,000 |
| August 01, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 144,000 |
| July 31, 2025 | 0.96 | 1.02 | 1.02 | 1.02 | 0.94 | 150,000 |
| July 30, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.91 | 230,000 |
| July 29, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.91 | 40,000 |
| July 28, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.91 | 74,000 |
| July 25, 2025 | 0.98 | 0.91 | 0.91 | 0.98 | 0.83 | 294,000 |
| July 24, 2025 | 0.97 | 1.02 | 1.02 | 1.16 | 0.97 | 1.47M |
| July 23, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 132,000 |
| July 22, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.92 | 830,000 |
| July 21, 2025 | 0.89 | 0.96 | 0.96 | 0.97 | 0.89 | 2.13M |
| July 18, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.86 | 302,000 |
| July 17, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.84 | 100,000 |
| July 16, 2025 | 0.84 | 0.86 | 0.86 | 0.89 | 0.84 | 390,000 |
| July 15, 2025 | 0.81 | 0.81 | 0.81 | 0.86 | 0.8 | 104,000 |
| July 14, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 14,000 |
| July 11, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.81 | 72,000 |
| July 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| July 09, 2025 | 0.77 | 0.85 | 0.85 | 0.86 | 0.77 | 104,000 |
| July 08, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.81 | 596,000 |
| July 07, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| July 04, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |