Chengdu SIWI Science and Technology Company Limited (1202.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1202.HK Historical Return
If you invested $1000 in Chengdu SIWI Science and Technology Company Limited (1202.HK) 10 years ago, it would be worth $1,062.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.13, while $1000 invested 1 year ago would be worth $1,551.02. This corresponds to total returns of 6.29%, 34.51%, 55.1%, respectively, with annualized returns of 0.61%, 6.11%, 55.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1202.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.48 | 272,000 |
| July 30, 2026 | 1.6 | 1.54 | 1.54 | 1.66 | 1.53 | 1.13M |
| July 29, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.52 | 522,000 |
| July 28, 2026 | 1.59 | 1.62 | 1.62 | 1.65 | 1.55 | 662,000 |
| July 27, 2026 | 1.57 | 1.59 | 1.59 | 1.59 | 1.55 | 154,000 |
| July 23, 2026 | 1.46 | 1.56 | 1.56 | 1.6 | 1.46 | 222,000 |
| July 22, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.46 | 66,000 |
| July 21, 2026 | 1.42 | 1.55 | 1.55 | 1.58 | 1.4 | 126,000 |
| July 20, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.43 | 290,000 |
| July 17, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.45 | 174,000 |
| July 16, 2026 | 1.45 | 1.55 | 1.55 | 1.55 | 1.41 | 162,000 |
| July 15, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.38 | 264,000 |
| July 14, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.41 | 856,000 |
| July 13, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 260,000 |
| July 10, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.52 | 282,000 |
| July 09, 2026 | 1.52 | 1.57 | 1.57 | 1.57 | 1.5 | 424,000 |
| July 08, 2026 | 1.61 | 1.54 | 1.54 | 1.63 | 1.5 | 573,000 |
| July 07, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.53 | 284,000 |
| July 06, 2026 | 1.52 | 1.54 | 1.54 | 1.59 | 1.49 | 348,000 |
| July 03, 2026 | 1.48 | 1.53 | 1.53 | 1.61 | 1.48 | 482,000 |
| July 02, 2026 | 1.54 | 1.47 | 1.47 | 1.54 | 1.47 | 84,000 |
| June 30, 2026 | 1.6 | 1.49 | 1.49 | 1.6 | 1.49 | 310,000 |
| June 29, 2026 | 1.55 | 1.6 | 1.6 | 1.61 | 1.48 | 678,000 |
| June 26, 2026 | 1.4 | 1.55 | 1.55 | 1.55 | 1.38 | 1.62M |
| June 25, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 148,000 |
| June 24, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.43 | 980,000 |
| June 23, 2026 | 1.76 | 1.52 | 1.52 | 1.8 | 1.5 | 1.1M |
| June 22, 2026 | 1.59 | 1.76 | 1.76 | 1.78 | 1.59 | 3.58M |
| June 18, 2026 | 1.39 | 1.54 | 1.54 | 1.6 | 1.39 | 556,000 |
| June 17, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 8,000 |
| June 16, 2026 | 1.42 | 1.36 | 1.36 | 1.42 | 1.35 | 300,000 |
| June 15, 2026 | 1.39 | 1.43 | 1.43 | 1.47 | 1.39 | 228,000 |
| June 12, 2026 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 70,000 |
| June 11, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.32 | 346,000 |
| June 10, 2026 | 1.45 | 1.39 | 1.39 | 1.45 | 1.39 | 516,000 |
| June 09, 2026 | 1.38 | 1.45 | 1.45 | 1.47 | 1.38 | 196,000 |
| June 08, 2026 | 1.38 | 1.38 | 1.38 | 1.43 | 1.37 | 362,000 |
| June 05, 2026 | 1.55 | 1.41 | 1.41 | 1.58 | 1.41 | 842,000 |
| June 04, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.53 | 652,000 |
| June 03, 2026 | 1.5 | 1.62 | 1.62 | 1.67 | 1.5 | 2.06M |
| June 02, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 142,000 |
| June 01, 2026 | 1.43 | 1.5 | 1.5 | 1.5 | 1.43 | 380,000 |
| May 29, 2026 | 1.35 | 1.42 | 1.42 | 1.45 | 1.35 | 610,000 |
| May 28, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.32 | 568,000 |
| May 27, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 432,000 |
| May 26, 2026 | 1.28 | 1.37 | 1.37 | 1.43 | 1.27 | 770,000 |
| May 22, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 296,000 |
| May 21, 2026 | 1.25 | 1.31 | 1.31 | 1.34 | 1.25 | 210,000 |
| May 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 124,150 |
| May 19, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 118,000 |
| May 18, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 826,000 |
| May 15, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.31 | 716,000 |
| May 14, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 390,000 |
| May 13, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.36 | 492,000 |
| May 12, 2026 | 1.4 | 1.42 | 1.42 | 1.46 | 1.4 | 406,000 |
| May 11, 2026 | 1.35 | 1.4 | 1.4 | 1.47 | 1.35 | 800,000 |
| May 08, 2026 | 1.36 | 1.35 | 1.35 | 1.42 | 1.33 | 904,000 |
| May 07, 2026 | 1.44 | 1.4 | 1.4 | 1.45 | 1.39 | 446,000 |
| May 06, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.35 | 220,000 |
| May 05, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.26 | 866,000 |
AD
