Middle East Paper Co. (1202.SR) SAU

Currency In SAR

AD

1202.SR Historical Return

If you invested 1000 SAR in Middle East Company for Manufacturing and Producing Paper (1202.SR) 10 years ago, it would be worth 1,938.66 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 564.95 SAR, while 1000 SAR invested 1 year ago would be worth 688.72 SAR. This corresponds to total returns of 93.87%, -43.5%, -31.13%, respectively, with annualized returns of 6.86%, -10.8%, -31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1202.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.8417.717.717.8917.65387,823
September 09, 202618.217.8517.8518.2817.84386,959
September 08, 202618.0818.2818.2818.2818.01191,058
September 07, 202618.4118.1518.1518.4918411,421
September 03, 202618.4318.3218.3218.618.21591,711
September 02, 202618.6218.5318.5318.6618.46551,497
September 01, 202619.0518.6618.6619.0518.61680,975
August 31, 202619.0619.0119.0119.0618.8856,608
August 30, 202619.0219.0619.0619.3119.021.1M
August 27, 202618.9518.9218.9219.118.8617,216
August 26, 202618.6918.9318.9319.0518.67903,448
August 25, 202618.7918.6918.6918.9318.63759,854
August 24, 20261918.818.819.1918.78932,314
August 23, 202618.6318.9818.9819.218.591.98M
August 20, 202618.1218.4918.4918.5218.11.02M
August 19, 202618.218.1718.1718.217.91.16M
August 18, 202618.3218.218.218.6918.111.56M
August 17, 202618.4418.3218.3218.6518.291.08M
August 16, 202618.918.518.519.118.411.24M
August 13, 202618.3618.7418.7418.918.162.14M
August 12, 202618.1218.2518.2518.6517.821.91M
August 11, 202618.1317.9717.9718.2817.562.67M
August 10, 202617.317.6117.6117.6317.12379,811
August 09, 202617.5817.317.317.6517.17497,572
August 06, 202617.317.2717.2717.4617.01312,525
August 05, 202617.0617.3317.3317.6716.96951,558
August 04, 202616.617.0317.0317.116.57716,601
August 03, 202616.2816.5616.5616.716.28432,674
August 02, 202615.9316.2616.2616.5215.78546,887
July 30, 202615.9815.8915.8916.2915.8378,147
July 29, 202615.83161616.0415.64262,309
July 28, 202616.415.9515.9516.415.93350,187
July 27, 202616.4716.416.416.4816.26152,451
July 26, 202616.516.4716.4716.7716.31258,924
July 23, 202616.616.316.316.616.2223,529
July 22, 202616.0616.4516.4516.5215.99363,662
July 21, 202616.216.0616.0616.2716343,396
July 20, 202616.6416.2616.2616.6416.2200,179
July 19, 202616.8116.616.616.8116.53204,316
July 16, 202616.7416.8116.8117.1816.74365,380
July 15, 202616.9816.816.817.1516.75385,595
July 14, 202617.2317.0317.0317.317.01263,368
July 13, 202617.217.2517.2517.4417.01428,707
July 12, 202617.2317.217.217.3417.18279,067
July 09, 202617.1917.2317.2317.4717.11262,614
July 08, 202617.5517.1617.1617.717.12412,229
July 07, 202617.9917.7917.7917.9917.73392,254
July 06, 202618.1217.9717.9718.4217.9962,892
July 05, 202618.0118.1218.1218.3817.99461,136
July 02, 202618.0918.0118.0118.2717.89747,737
July 01, 202618.18181818.1817.85597,512
June 30, 202617.4717.9217.9218.2217.46981,668
June 29, 202617.5517.4317.4317.6117.3348,439
June 28, 202617.5317.3217.3217.6217.3269,850
June 25, 202617.8317.517.517.8317.47405,020
June 24, 202617.7917.8317.8318.0617.68307,007
June 23, 202618.1117.7817.7818.2317.76554,725
June 22, 202618.2718.0618.0618.2717.93470,499
June 21, 202618.2218.2718.2718.3518.14165,798
June 18, 202618.3518.2218.2218.418.13403,689
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved