Middle East Company for Manufacturing and Producing Paper (1202.SR) SAU

Currency In SAR

1202.SR Historical Return

If you invested 1000 SAR in Middle East Company for Manufacturing and Producing Paper (1202.SR) 10 years ago, it would be worth 1,641.24 SAR as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 904.86 SAR, while 1000 SAR invested 1 year ago would be worth 714.23 SAR. This corresponds to total returns of 64.12%, -9.51%, -28.58%, respectively, with annualized returns of 5.08%, -1.98%, -28.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1202.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 21, 2026	18.22	18.27	18.27	18.35	18.14	165,798
June 18, 2026	18.35	18.22	18.22	18.4	18.13	403,689
June 17, 2026	18.55	18.35	18.35	18.63	18.34	462,189
June 16, 2026	18.73	18.54	18.54	18.9	18.5	445,605
June 15, 2026	18.51	18.83	18.83	18.94	18.48	808,294
June 14, 2026	18.58	18.43	18.43	18.75	18.36	426,985
June 11, 2026	18.29	18.31	18.31	18.83	18.11	1.33M
June 10, 2026	18.44	18.29	18.29	18.44	18.16	324,171
June 09, 2026	18.1	18.34	18.34	18.49	18.1	508,507
June 08, 2026	18.18	18.08	18.08	18.23	17.83	802,787
June 07, 2026	18.2	18.24	18.24	18.38	17.96	443,006
June 04, 2026	19.11	18.39	18.39	19.12	18	1.3M
June 03, 2026	19.34	19.15	19.15	19.66	19.08	782,092
June 02, 2026	19.55	19.33	19.33	19.84	19	1.14M
June 01, 2026	19.69	19.45	19.45	19.69	19.3	945,827
May 31, 2026	19	19.69	19.69	19.93	19	1.08M
May 21, 2026	18.7	19	19	19.35	18.5	1.3M
May 20, 2026	18.58	18.66	18.66	18.85	18.25	786,246
May 19, 2026	18.35	18.58	18.58	18.95	18.2	1.56M
May 18, 2026	18.8	18.35	18.35	18.8	18.25	612,359
May 17, 2026	18	18.79	18.79	18.86	17.8	1.17M
May 14, 2026	18.37	18.11	18.11	18.54	18.04	706,705
May 13, 2026	18.74	18.4	18.4	18.77	18.37	885,914
May 12, 2026	18.82	18.73	18.73	19.07	18.48	1.2M
May 11, 2026	18.78	18.96	18.96	19.26	18.49	1.89M
May 10, 2026	17.7	18.78	18.78	19.3	17.56	3.06M
May 07, 2026	17	17.83	17.83	18.08	16.55	2.96M
May 06, 2026	18.2	17.88	17.88	18.2	17.8	1.18M
May 05, 2026	18.2	18.07	18.07	18.2	17.75	989,884
May 04, 2026	17.8	18.18	18.18	18.32	17.7	1.83M
May 03, 2026	17.6	17.88	17.88	18.35	17.57	2.03M
April 30, 2026	17.14	17.49	17.49	17.52	17.05	1.52M
April 29, 2026	16.52	17.1	17.1	17.19	16.48	1.5M
April 28, 2026	16.62	16.5	16.5	16.81	16.44	1.38M
April 27, 2026	16.62	16.65	16.65	16.83	16.5	735,677
April 26, 2026	16.69	16.59	16.59	16.75	16.43	833,342
April 23, 2026	16.83	16.61	16.61	17	16.58	1M
April 22, 2026	17	16.83	16.83	17.16	16.8	845,848
April 21, 2026	16.93	16.98	16.98	17.44	16.93	1.13M
April 20, 2026	17.68	17.04	17.04	17.79	16.85	2.36M
April 19, 2026	18	17.67	17.67	18.19	17.6	1.27M
April 16, 2026	17.88	17.98	17.98	18.03	17.74	1.23M
April 15, 2026	17.6	17.84	17.84	17.92	17.4	1.63M
April 14, 2026	17	17.45	17.45	17.76	17	1.74M
April 13, 2026	17.06	16.96	16.96	17.06	16.8	1.09M
April 12, 2026	17.2	17.05	17.05	17.4	17.01	783,609
April 09, 2026	17.79	17.21	17.21	17.79	16.95	2.25M
April 08, 2026	17.98	17.79	17.79	18.05	17.66	1.46M
April 07, 2026	17.59	17.5	17.5	17.59	17.16	1.47M
April 06, 2026	18.46	17.64	17.64	18.46	17.6	1.13M
April 05, 2026	17.79	18.33	18.33	18.4	17.59	1.15M
April 02, 2026	17.78	17.6	17.6	17.98	17.6	1.09M
April 01, 2026	17.1	17.78	17.78	18.1	17.09	2.05M
March 31, 2026	17.48	17.09	17.09	17.48	16.79	1.01M
March 30, 2026	17.37	17.48	17.48	17.59	17.14	568,262
March 29, 2026	17.21	17.38	17.38	17.5	17.14	413,318
March 26, 2026	17.44	17.24	17.24	17.44	17.12	455,911
March 25, 2026	16.77	17.2	17.2	17.34	16.77	676,224
March 24, 2026	17	16.69	16.69	17.09	16.57	2.24M
March 16, 2026	16.36	16.88	16.88	16.88	16.21	563,975