Middle East Paper Co. (1202.SR) SAU

Currency In SAR

AD

1202.SR Historical Return

If you invested 1000 SAR in Middle East Company for Manufacturing and Producing Paper (1202.SR) 10 years ago, it would be worth 1,920.85 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 470.46 SAR, while 1000 SAR invested 1 year ago would be worth 597.27 SAR. This corresponds to total returns of 92.09%, -52.95%, -40.27%, respectively, with annualized returns of 6.75%, -13.99%, -40.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1202.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.9315.2915.2915.414.811.63M
November 10, 202614.8314.8614.861514.691.15M
November 09, 202615.0414.7614.7615.0914.65670,834
November 08, 202614.99151515.2914.61425,489
November 05, 202614.82151515.1614.76608,189
November 04, 202613.8714.6114.6115.1513.871.04M
November 03, 20261413.7913.7914.1213.53748,015
November 02, 202614.5314.0314.0314.5813.88559,947
November 01, 202614.8114.4414.4415.0214.38712,724
October 29, 202615.2115.1915.1915.5215582,641
October 28, 202614.5715.215.215.3314.31.16M
October 27, 202614.5814.614.614.7114.081.92M
October 26, 202613.9114.4214.4214.6313.85564,407
October 25, 202614.6513.8313.8314.713.5563,208
October 22, 202615.214.7414.7415.214.63532,576
October 21, 202615.4215.2915.2915.5515.2230,911
October 20, 202616.0415.3515.3516.0415.35361,991
October 19, 202616.1315.9115.9116.2515.91168,027
October 18, 202615.8416.1216.1216.2815.84140,997
October 15, 202615.9515.8215.8215.9515.7336,419
October 14, 202616.3616.0416.0416.3615.93213,147
October 13, 202616.316.2716.2716.4616.18196,394
October 12, 202616.3816.1816.1816.4215.95202,733
October 11, 202616.3116.216.216.4415.9121,159
October 08, 202616.5116.3316.3316.5716.16267,504
October 07, 202616.8516.5516.5516.8816.55165,822
October 06, 202616.416.716.716.816.33259,110
October 05, 202616.2716.416.416.5816.12245,497
October 04, 202615.7716.2716.2716.3415.77345,507
October 01, 202615.6215.6115.6115.715.46442,987
September 30, 202616.2815.5315.5316.2815.49959,067
September 29, 202616.7516.2316.2316.7516.23317,993
September 28, 202617.0616.7516.7517.0616.71345,547
September 27, 202616.97171717.0616.79206,197
September 24, 202617.4916.8716.8717.4916.87350,403
September 22, 202616.8417.0417.0417.1516.84328,206
September 21, 202616.8216.8416.8416.9516.5354,277
September 20, 202616.916.8216.8216.916.73189,716
September 17, 202616.8516.9316.9317.0716.83194,524
September 16, 202616.8716.8516.8517.116.82266,216
September 15, 202617.616.8716.8717.6316.82557,574
September 13, 202617.3917.9717.9717.9817.3731,344
September 10, 202617.8417.717.717.8917.65387,823
September 09, 202618.217.8517.8518.2817.84386,959
September 08, 202618.0818.2818.2818.2818.01191,058
September 07, 202618.4118.1518.1518.4918411,421
September 03, 202618.4318.3218.3218.618.21591,711
September 02, 202618.6218.5318.5318.6618.46551,497
September 01, 202619.0518.6618.6619.0518.61680,975
August 31, 202619.0619.0119.0119.0618.8856,608
August 30, 202619.0219.0619.0619.3119.021.1M
August 27, 202618.9518.9218.9219.118.8617,216
August 26, 202618.6918.9318.9319.0518.67903,448
August 25, 202618.7918.6918.6918.9318.63759,854
August 24, 20261918.818.819.1918.78932,314
August 23, 202618.6318.9818.9819.218.591.98M
August 20, 202618.1218.4918.4918.5218.11.02M
August 19, 202618.218.1718.1718.217.91.16M
August 18, 202618.3218.218.218.6918.111.56M
August 17, 202618.4418.3218.3218.6518.291.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved