Middle East Company for Manufacturing and Producing Paper (1202.SR) SAU

22.40

-0.14(-0.62%)

Updated at December 25 11:58AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.7822.5422.5422.8722.38310,020
December 23, 202522.5122.5522.5522.8522.49283,198
December 22, 202522.8522.5122.5122.8922.49135,654
December 21, 202522.7322.8522.8523.2922.6191,185
December 18, 202522.922.6922.6923.0122.58111,873
December 17, 202522.9422.9122.9122.9822.6128,604
December 16, 202523.322.7222.7223.322.7242,617
December 15, 202523.2223.323.323.423.1791,052
December 14, 202523.6523.323.323.6523.3118,766
December 11, 202523.923.6623.6624.0923.54155,761
December 10, 202523.8323.923.923.923.7181,221
December 09, 202523.6423.6923.6923.8423.41176,196
December 08, 202523.6323.623.623.6423.4115,824
December 07, 202523.723.5223.5223.9623.5293,029
December 04, 202523.6523.623.623.923.3334,537
December 03, 202523.2223.5923.5923.6723.2284,493
December 02, 202523.4923.2223.2223.723.19102,928
December 01, 202523.4923.523.523.7623.3121,861
November 30, 202523.8323.4323.432423.3117,721
November 27, 202523.9323.8323.8324.223.78138,792
November 26, 202524.3623.8923.8924.4723.56329,382
November 25, 202525.224.3624.3625.2624.3271,351
November 24, 202524.9625.225.225.2224.96158,742
November 23, 202525.3425.1225.1225.4825106,857
November 20, 202525.2225.3825.3825.4225.22144,288
November 19, 202525.325.2225.2225.725.06146,259
November 18, 202524.9825.2625.2625.3824.9126,621
November 17, 202525.1624.9824.9825.4424.9213,097
November 16, 202525.725.2425.2425.725.18178,798
November 13, 202526.0625.725.726.0825.62225,832
November 12, 202525.626.0626.0626.2225.5520,494
November 11, 202526.3625.625.626.3825.5346,709
November 10, 202526.1226.3426.3426.4826.12196,217
November 09, 20252726.2626.262726.1147,019
November 06, 202526.3826.5426.5426.6826.36225,531
November 05, 202527.3226.4826.4827.3226.46254,897
November 04, 202527.0227.1827.1827.2426.9281,019
November 03, 202527.6827.0627.0627.7627515,792
November 02, 202527.5227.5427.5427.927.34830,061
October 30, 202526.8227.0227.0227.326.82450,796
October 29, 202526.4826.8226.8226.8626.42212,178
October 28, 202526.526.5826.5826.6426.42141,363
October 27, 202526.7826.5826.5826.7826.48113,888
October 26, 202526.626.5826.5826.826.5133,981
October 23, 202526.1626.626.626.6226.06196,801
October 22, 202526.0826.1626.1626.4226.02299,560
October 21, 202526.7826.2826.2826.7826.22285,018
October 20, 202527.2626.7626.7627.326.7523,382
October 19, 202527.6227.2227.2227.6627.22350,234
October 16, 202527.627.627.627.627.28282,795
October 15, 202527.627.5427.5427.7827.46303,648
October 14, 202528.1627.627.628.3427.6666,519
October 13, 202527.1228.1628.1628.2227.12901,880
October 12, 202526.927.0227.0227.2626.74339,397
October 09, 202527.4827.4227.4227.7427.26455,557
October 08, 202527.8427.427.427.9427.14737,095
October 07, 202528.0827.8427.8428.2227.76595,621
October 06, 202528.18282828.5627.88819,226
October 05, 202528.128.0828.0828.527.98484,806
October 02, 202528.828.0828.0828.827.98599,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved