Middle East Company for Manufacturing and Producing Paper (1202.SR) SAU

Currency In SAR

AD

1202.SR Historical Return

If you invested 1000 SAR in Middle East Company for Manufacturing and Producing Paper (1202.SR) 10 years ago, it would be worth 1,641.24 SAR as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 904.86 SAR, while 1000 SAR invested 1 year ago would be worth 714.23 SAR. This corresponds to total returns of 64.12%, -9.51%, -28.58%, respectively, with annualized returns of 5.08%, -1.98%, -28.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1202.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 202618.2218.2718.2718.3518.14165,798
June 18, 202618.3518.2218.2218.418.13403,689
June 17, 202618.5518.3518.3518.6318.34462,189
June 16, 202618.7318.5418.5418.918.5445,605
June 15, 202618.5118.8318.8318.9418.48808,294
June 14, 202618.5818.4318.4318.7518.36426,985
June 11, 202618.2918.3118.3118.8318.111.33M
June 10, 202618.4418.2918.2918.4418.16324,171
June 09, 202618.118.3418.3418.4918.1508,507
June 08, 202618.1818.0818.0818.2317.83802,787
June 07, 202618.218.2418.2418.3817.96443,006
June 04, 202619.1118.3918.3919.12181.3M
June 03, 202619.3419.1519.1519.6619.08782,092
June 02, 202619.5519.3319.3319.84191.14M
June 01, 202619.6919.4519.4519.6919.3945,827
May 31, 20261919.6919.6919.93191.08M
May 21, 202618.7191919.3518.51.3M
May 20, 202618.5818.6618.6618.8518.25786,246
May 19, 202618.3518.5818.5818.9518.21.56M
May 18, 202618.818.3518.3518.818.25612,359
May 17, 20261818.7918.7918.8617.81.17M
May 14, 202618.3718.1118.1118.5418.04706,705
May 13, 202618.7418.418.418.7718.37885,914
May 12, 202618.8218.7318.7319.0718.481.2M
May 11, 202618.7818.9618.9619.2618.491.89M
May 10, 202617.718.7818.7819.317.563.06M
May 07, 20261717.8317.8318.0816.552.96M
May 06, 202618.217.8817.8818.217.81.18M
May 05, 202618.218.0718.0718.217.75989,884
May 04, 202617.818.1818.1818.3217.71.83M
May 03, 202617.617.8817.8818.3517.572.03M
April 30, 202617.1417.4917.4917.5217.051.52M
April 29, 202616.5217.117.117.1916.481.5M
April 28, 202616.6216.516.516.8116.441.38M
April 27, 202616.6216.6516.6516.8316.5735,677
April 26, 202616.6916.5916.5916.7516.43833,342
April 23, 202616.8316.6116.611716.581M
April 22, 20261716.8316.8317.1616.8845,848
April 21, 202616.9316.9816.9817.4416.931.13M
April 20, 202617.6817.0417.0417.7916.852.36M
April 19, 20261817.6717.6718.1917.61.27M
April 16, 202617.8817.9817.9818.0317.741.23M
April 15, 202617.617.8417.8417.9217.41.63M
April 14, 20261717.4517.4517.76171.74M
April 13, 202617.0616.9616.9617.0616.81.09M
April 12, 202617.217.0517.0517.417.01783,609
April 09, 202617.7917.2117.2117.7916.952.25M
April 08, 202617.9817.7917.7918.0517.661.46M
April 07, 202617.5917.517.517.5917.161.47M
April 06, 202618.4617.6417.6418.4617.61.13M
April 05, 202617.7918.3318.3318.417.591.15M
April 02, 202617.7817.617.617.9817.61.09M
April 01, 202617.117.7817.7818.117.092.05M
March 31, 202617.4817.0917.0917.4816.791.01M
March 30, 202617.3717.4817.4817.5917.14568,262
March 29, 202617.2117.3817.3817.517.14413,318
March 26, 202617.4417.2417.2417.4417.12455,911
March 25, 202616.7717.217.217.3416.77676,224
March 24, 20261716.6916.6917.0916.572.24M
March 16, 202616.3616.8816.8816.8816.21563,975
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved