Middle East Paper Co. (1202.SR) SAU

Currency In SAR

1202.SR Historical Return

If you invested 1000 SAR in Middle East Company for Manufacturing and Producing Paper (1202.SR) 10 years ago, it would be worth 1,444.55 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 594.02 SAR, while 1000 SAR invested 1 year ago would be worth 575.31 SAR. This corresponds to total returns of 44.45%, -40.6%, -42.47%, respectively, with annualized returns of 3.74%, -9.89%, -42.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1202.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	15.98	15.89	15.89	16.29	15.8	378,147
July 29, 2026	15.83	16	16	16.04	15.64	262,309
July 28, 2026	16.4	15.95	15.95	16.4	15.93	350,187
July 27, 2026	16.47	16.4	16.4	16.48	16.26	152,451
July 26, 2026	16.5	16.47	16.47	16.77	16.31	258,924
July 23, 2026	16.6	16.3	16.3	16.6	16.2	223,529
July 22, 2026	16.06	16.45	16.45	16.52	15.99	363,662
July 21, 2026	16.2	16.06	16.06	16.27	16	343,396
July 20, 2026	16.64	16.26	16.26	16.64	16.2	200,179
July 19, 2026	16.81	16.6	16.6	16.81	16.53	204,316
July 16, 2026	16.74	16.81	16.81	17.18	16.74	365,380
July 15, 2026	16.98	16.8	16.8	17.15	16.75	385,595
July 14, 2026	17.23	17.03	17.03	17.3	17.01	263,368
July 13, 2026	17.2	17.25	17.25	17.44	17.01	428,707
July 12, 2026	17.23	17.2	17.2	17.34	17.18	279,067
July 09, 2026	17.19	17.23	17.23	17.47	17.11	262,614
July 08, 2026	17.55	17.16	17.16	17.7	17.12	412,229
July 07, 2026	17.99	17.79	17.79	17.99	17.73	392,254
July 06, 2026	18.12	17.97	17.97	18.42	17.9	962,892
July 05, 2026	18.01	18.12	18.12	18.38	17.99	461,136
July 02, 2026	18.09	18.01	18.01	18.27	17.89	747,737
July 01, 2026	18.18	18	18	18.18	17.85	597,512
June 30, 2026	17.47	17.92	17.92	18.22	17.46	981,668
June 29, 2026	17.55	17.43	17.43	17.61	17.3	348,439
June 28, 2026	17.53	17.32	17.32	17.62	17.3	269,850
June 25, 2026	17.83	17.5	17.5	17.83	17.47	405,020
June 24, 2026	17.79	17.83	17.83	18.06	17.68	307,007
June 23, 2026	18.11	17.78	17.78	18.23	17.76	554,725
June 22, 2026	18.27	18.06	18.06	18.27	17.93	470,499
June 21, 2026	18.22	18.27	18.27	18.35	18.14	165,798
June 18, 2026	18.35	18.22	18.22	18.4	18.13	403,689
June 17, 2026	18.55	18.35	18.35	18.63	18.34	462,189
June 16, 2026	18.73	18.54	18.54	18.9	18.5	445,605
June 15, 2026	18.51	18.83	18.83	18.94	18.48	808,294
June 14, 2026	18.58	18.43	18.43	18.75	18.36	426,985
June 11, 2026	18.29	18.31	18.31	18.83	18.11	1.33M
June 10, 2026	18.44	18.29	18.29	18.44	18.16	324,171
June 09, 2026	18.1	18.34	18.34	18.49	18.1	508,507
June 08, 2026	18.18	18.08	18.08	18.23	17.83	802,787
June 07, 2026	18.2	18.24	18.24	18.38	17.96	443,006
June 04, 2026	19.11	18.39	18.39	19.12	18	1.3M
June 03, 2026	19.34	19.15	19.15	19.66	19.08	782,092
June 02, 2026	19.55	19.33	19.33	19.84	19	1.14M
June 01, 2026	19.69	19.45	19.45	19.69	19.3	945,827
May 31, 2026	19	19.69	19.69	19.93	19	1.08M
May 21, 2026	18.7	19	19	19.35	18.5	1.3M
May 20, 2026	18.58	18.66	18.66	18.85	18.25	786,246
May 19, 2026	18.35	18.58	18.58	18.95	18.2	1.56M
May 18, 2026	18.8	18.35	18.35	18.8	18.25	612,359
May 17, 2026	18	18.79	18.79	18.86	17.8	1.17M
May 14, 2026	18.37	18.11	18.11	18.54	18.04	706,705
May 13, 2026	18.74	18.4	18.4	18.77	18.37	885,914
May 12, 2026	18.82	18.73	18.73	19.07	18.48	1.2M
May 11, 2026	18.78	18.96	18.96	19.26	18.49	1.89M
May 10, 2026	17.7	18.78	18.78	19.3	17.56	3.06M
May 07, 2026	17	17.83	17.83	18.08	16.55	2.96M
May 06, 2026	18.2	17.88	17.88	18.2	17.8	1.18M
May 05, 2026	18.2	18.07	18.07	18.2	17.75	989,884
May 04, 2026	17.8	18.18	18.18	18.32	17.7	1.83M
May 03, 2026	17.6	17.88	17.88	18.35	17.57	2.03M