Ve Wong Corporation (1203.TW) TAI

39.70

+0(+0.00%)

Updated at September 09 09:57AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202539.739.739.739.739.517,481
September 05, 202540.239.739.740.539.420,902
September 04, 202539.540404039.0538,644
September 03, 20254040.539.340.54062,308
September 02, 202539.7539.838.6239.8539.755,618
September 01, 202540.239.738.5240.239.6531,340
August 29, 202539.439.838.624139.417,796
August 28, 202539.439.438.2339.939.3527,587
August 27, 202538.939.438.2339.638.918,277
August 26, 202539.539.638.4339.9539.542,204
August 25, 202539.839.5539.5540.0539.2521,097
August 22, 202539.0539.439.439.639.0521,573
August 21, 202540.4539.7539.7540.4539.5516,312
August 20, 202539.4539.7539.7539.939.4513,219
August 19, 202539.8540.140.140.138.824,188
August 18, 202539.939.9539.9539.9539.910,229
August 15, 202540.339.939.940.539.925,612
August 14, 202540.240.540.540.539.7574,198
August 13, 20254040.540.540.54040,617
August 12, 202539.840404039.86,863
August 11, 202539.839.839.839.839.83,001
August 08, 202539.539.339.339.539.2514,633
August 07, 202538.7539.539.540.338.730,492
August 06, 202539.6539.5539.5539.6539.539,812
August 05, 202539.639.639.639.838.636,240
August 04, 202538.3539.639.639.6538.3516,853
August 01, 202540.240.240.240.454019,468
July 31, 202540.8540.2540.2540.8540.1520,494
July 30, 202540.0540.540.540.540.0514,266
July 29, 20254040.0540.0540.54043,377
July 28, 202540.2404040.24012,746
July 25, 202540.540.540.540.540.2529,683
July 24, 202540.0540.540.540.6540.0529,489
July 23, 202540.540.540.540.7540.331,717
July 22, 202539.740.540.540.539.714,298
July 21, 202540.6540.340.340.654015,090
July 18, 202541.0540.740.741.0540.057,921
July 17, 202541.5540.140.141.5540.16,870
July 16, 202539.440.240.240.7539.3517,519
July 15, 202539.939.7539.7540.139.515,989
July 14, 202540.139.939.940.139.914,309
July 11, 20254040.140.140.14035,384
July 10, 202540.540.340.340.540.310,437
July 09, 20254140.440.44140.36,927
July 08, 202540.1540.940.941.0540.159,195
July 07, 202541.2541.1541.1541.2540.5543,457
July 04, 202541.0540.4540.4541.0540.348,849
July 03, 202541.441.0541.0541.440.943,129
July 02, 202541.6414141.640.526,873
July 01, 202540.5541.241.241.340.5567,296
June 30, 202540.0540.0540.0540.540.0516,058
June 27, 202540.940.4540.4540.939.841,123
June 26, 202539.440.3540.3540.4539.472,241
June 25, 202539.139.439.439.439.0534,278
June 24, 202538.5539.139.139.438.5526,358
June 23, 202538.638.3538.3538.638.337,216
June 20, 202538.5538.6538.6538.9538.5510,413
June 19, 202538.7538.838.839.6538.5562,339
June 18, 202539.2539.6539.6539.6538.8517,137
June 17, 202538.5539.2539.2539.2538.5517,169