Ve Wong Corporation (1203.TW) TAI

Currency In TWD

1203.TW Historical Return

If you invested 1000 NT$ in Ve Wong Corporation (1203.TW) 10 years ago, it would be worth 2,742.04 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,533.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,108.59 NT$. This corresponds to total returns of 174.2%, 53.39%, 10.86%, respectively, with annualized returns of 10.61%, 8.93%, 10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1203.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	44.75	43.7	43.7	44.75	43	25,121
September 29, 2026	43.35	43.3	43.3	43.8	42.15	30,695
September 24, 2026	43.55	43.3	43.3	43.65	43.3	10,036
September 23, 2026	45.55	43.55	43.55	45.55	43.3	21,069
September 22, 2026	45.65	43.35	43.35	45.65	43.35	7,363
September 21, 2026	45.85	43.95	43.95	45.85	43.95	17,178
September 18, 2026	43.45	45.95	45.95	46.85	42.5	25,742
September 17, 2026	42.4	43.35	43.35	43.85	42.4	11,409
September 16, 2026	42.25	42.25	42.25	42.9	42.25	19,286
September 15, 2026	42.1	42.65	42.65	42.75	42.1	21,767
September 11, 2026	44.15	43.7	43.7	44.35	43.25	21,262
September 10, 2026	44.15	44.9	44.9	45.55	44.15	13,687
September 09, 2026	45.2	44.6	44.6	45.8	44.6	23,794
September 08, 2026	45.8	45.85	45.85	45.85	45.4	9,575
September 07, 2026	45.9	45.15	45.15	46	44.75	21,385
September 04, 2026	43.65	44.7	44.7	45.35	43.65	25,054
September 03, 2026	43.5	43.2	43.2	44.4	42.85	16,003
September 02, 2026	43.75	44.35	44.35	44.35	43.75	31,370
September 01, 2026	43.75	44.3	44.3	46.25	43.5	12,773
August 31, 2026	44.65	44.1	44.1	44.65	44.1	20,464
August 28, 2026	46	45.2	45.2	46	45.05	13,452
August 27, 2026	46.85	46	46	46.85	46	7,332
August 26, 2026	44.55	46.9	46.9	47	44.55	38,427
August 25, 2026	44.05	44.55	44.55	45.45	44.05	12,828
August 24, 2026	44.1	44.4	44.4	44.4	44.1	3,013
August 21, 2026	44.95	44.95	44.95	44.95	43.7	11,047
August 20, 2026	44.1	44.35	44.35	44.35	43.6	13,079
August 19, 2026	43	42.8	42.8	44.95	42.8	33,864
August 18, 2026	43.6	43.7	43.7	43.85	43.55	15,703
August 17, 2026	46	45.15	45.15	46	45	12,001
August 14, 2026	44.6	44.45	44.45	45.15	44.1	13,285
August 13, 2026	46.6	46	46	46.6	43.2	23,675
August 12, 2026	46.2	45.9	45.9	46.95	45.9	12,049
August 11, 2026	45.9	45.95	45.95	46.05	45.3	15,582
August 10, 2026	46.35	46.15	46.15	46.8	46.05	20,458
August 07, 2026	47.9	47.65	47.65	48	47.15	16,560
August 06, 2026	46.75	47.5	47.5	47.5	46.75	20,460
August 05, 2026	47.05	47.8	47.8	48.05	47.05	17,137
August 04, 2026	46.75	48.45	48.45	48.5	44.6	92,337
August 03, 2026	48.5	48.35	48.35	49.55	47.75	24,321
July 31, 2026	48.35	48.95	48.95	49.85	48.35	14,347
July 30, 2026	50.8	48.95	48.95	50.8	48.95	67,893
July 29, 2026	48.15	49.95	49.95	49.95	47.5	146,592
July 28, 2026	47	48.15	48.15	49.8	46.95	75,938
July 27, 2026	46.8	47.2	47.2	47.2	46.65	26,289
July 24, 2026	46.1	46.9	46.9	46.9	44.25	32,303
July 23, 2026	47.2	47.2	47.2	47.2	47.2	9,788
July 22, 2026	46.75	46.45	46.45	47.3	45	32,680
July 21, 2026	47.9	47.35	47.35	47.9	46.7	25,196
July 20, 2026	47.5	47.1	47.1	47.5	46	87,777
July 17, 2026	44.95	45.95	45.95	45.95	44.05	38,837
July 16, 2026	45	45	45	45	42.65	48,167
July 15, 2026	44.15	44.85	44.85	44.85	43.5	81,332
July 14, 2026	43.5	44.2	44.2	44.55	43.25	104,647
July 13, 2026	43.2	42.85	42.85	43.3	42.8	18,315
July 09, 2026	42.6	43.15	43.15	43.6	42.6	21,575
July 08, 2026	43.35	43.4	43.4	43.4	42.7	37,131
July 07, 2026	43	42.9	42.9	43	42.5	16,728
July 06, 2026	42.45	42.9	42.9	42.95	42.4	23,065
July 03, 2026	43	43.35	43.35	43.45	42.3	15,446