Ve Wong Corporation - 1203.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	40	39.9	39.9	40	39.9	2,340
December 03, 2025	39.85	40	40	40.5	39.85	8,090
December 02, 2025	39.75	39.75	39.75	39.8	39.7	8,352
December 01, 2025	39.75	39.6	39.6	39.8	39.4	11,184
November 28, 2025	39.4	39.75	39.75	39.8	39	35,627
November 27, 2025	39.25	39.6	39.6	39.6	39.25	21,267
November 26, 2025	39.6	39.8	39.8	39.8	39.6	8,121
November 25, 2025	39.7	39.7	39.7	39.7	39.4	4,056
November 24, 2025	39.8	39.65	39.65	39.8	39.65	14,415
November 21, 2025	39.9	39.8	39.8	39.9	39.4	11,001
November 20, 2025	39.5	39.7	39.7	39.7	39.5	18,512
November 19, 2025	39.5	39.5	39.5	39.8	39.5	6,424
November 18, 2025	39.15	39.5	39.5	39.8	39.15	25,062
November 17, 2025	39.8	39.7	39.7	39.8	39.55	22,435
November 14, 2025	39.2	39.4	39.4	39.65	39.2	5,346
November 13, 2025	39.7	39.65	39.65	39.85	39.5	37,787
November 12, 2025	39.75	39.7	39.7	39.9	39.3	37,785
November 11, 2025	39.2	39.35	39.35	39.4	39.2	4,418
November 10, 2025	39.35	39.4	39.4	39.5	39.35	6,296
November 07, 2025	39.5	39.4	39.4	39.5	39.4	15,340
November 06, 2025	39.75	39.65	39.65	39.75	39.5	21,639
November 05, 2025	39.15	39.7	39.7	39.8	39.15	28,390
November 04, 2025	39.2	39.5	39.5	39.5	39.2	29,747
November 03, 2025	39.15	39.4	39.4	39.55	39.15	23,115
October 31, 2025	39.3	39.5	39.5	39.8	39.15	30,508
October 30, 2025	39.65	39.3	39.3	40	39.3	20,437
October 29, 2025	40.1	39.65	39.65	40.1	39.5	6,023
October 28, 2025	39.6	39.6	39.6	39.6	39.6	0
October 27, 2025	40.85	39.6	39.6	40.85	39.6	10,852
October 23, 2025	39.5	39.5	39.5	39.5	39.5	4,262
October 22, 2025	39	39.85	39.85	39.85	39	18,870
October 21, 2025	39.85	39.85	39.85	39.85	39.85	3,632
October 20, 2025	39.6	39.7	39.7	39.8	39.6	4,930
October 17, 2025	39.5	39.5	39.5	39.5	39.5	2,791
October 16, 2025	39.5	39.85	39.85	40	39.4	26,145
October 15, 2025	39.75	39.35	39.35	39.9	39.35	26,637
October 14, 2025	39.3	39.35	39.35	39.9	39.3	13,133
October 13, 2025	40.3	39.3	39.3	40.3	39.3	21,845
October 09, 2025	39.85	39.8	39.8	39.85	39.8	9,619
October 08, 2025	39.6	39.6	39.6	39.65	39.2	8,534
October 07, 2025	39.45	39.6	39.6	39.9	39.45	14,968
October 03, 2025	39.9	39.9	39.9	39.9	39.55	5,233
October 02, 2025	39.7	39.9	39.9	39.9	39.7	5,350
October 01, 2025	40.85	39.6	39.6	40.85	39.6	19,495
September 30, 2025	39.35	39.85	39.85	39.95	39.25	214,121
September 29, 2025	39.25	39.25	39.25	39.25	39.25	0
September 26, 2025	39.35	39.25	39.25	39.65	39.2	8,700
September 25, 2025	39.35	39.35	39.35	39.35	39.35	2,259
September 24, 2025	39.45	39.7	39.7	39.7	39.4	7,233
September 23, 2025	39.35	40.05	40.05	40.05	39.35	39,088
September 22, 2025	39.4	39.9	39.9	39.9	39.4	11,390
September 19, 2025	39.15	39.4	39.4	39.4	39.15	16,118
September 18, 2025	39.45	39.3	39.3	39.95	39.3	17,627
September 17, 2025	39.6	39.35	39.35	39.6	39.3	15,050
September 16, 2025	40	39.6	39.6	40.4	39.6	28,597
September 15, 2025	39.9	40	40	40	39.55	21,418
September 12, 2025	39.95	39.55	39.55	39.95	39.55	9,268
September 11, 2025	39.55	39.6	39.6	39.9	39.5	35,304
September 10, 2025	39.75	39.9	39.9	39.95	39.5	5,916
September 09, 2025	39.7	39.95	39.95	39.95	39.7	13,310

Ve Wong Corporation (1203.TW) TAI