Ve Wong Corporation - 1203.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	39.85	40.1	40.1	40.1	39.65	43,509
February 10, 2026	39.85	39.5	39.5	40.05	39.5	50,678
February 09, 2026	39.8	39.85	39.85	39.95	39.55	22,789
February 06, 2026	39.3	39.45	39.45	39.75	39.3	14,239
February 05, 2026	39.7	39.5	39.5	39.7	39.45	8,853
February 04, 2026	39.7	39.85	39.85	39.85	39.25	22,199
February 03, 2026	39.25	39.6	39.6	39.75	39.25	10,547
February 02, 2026	39.3	39.25	39.25	39.45	39	13,233
January 30, 2026	39.35	39.35	39.35	39.35	39.35	1,307
January 29, 2026	39.45	39.75	39.75	39.75	39.35	13,257
January 28, 2026	39.85	39.9	39.9	39.9	39.4	17,883
January 27, 2026	40.35	39.85	39.85	40.35	39.8	6,398
January 26, 2026	39.75	39.6	39.6	39.75	39.6	2,797
January 23, 2026	39.7	39.75	39.75	39.85	39.7	5,670
January 22, 2026	39.55	39.65	39.65	39.65	39.55	6,303
January 21, 2026	39.45	39.65	39.65	39.65	39.3	29,057
January 20, 2026	39.35	39.45	39.45	39.65	39.35	18,166
January 19, 2026	39.2	39.5	39.5	39.6	39.2	13,240
January 16, 2026	39.9	39.6	39.6	39.9	39.6	9,443
January 15, 2026	39.6	39.9	39.9	39.9	39.6	5,559
January 14, 2026	39.85	39.6	39.6	39.85	39.6	5,385
January 13, 2026	39.75	39.65	39.65	39.75	39.45	16,505
January 12, 2026	39.65	39.35	39.35	39.9	39.35	62,110
January 09, 2026	39.55	39.65	39.65	39.65	39.55	4,440
January 08, 2026	39.7	39.7	39.7	39.8	39.7	25,113
January 07, 2026	39.7	39.7	39.7	39.8	39.6	33,393
January 06, 2026	39.65	39.7	39.7	39.75	39.6	24,379
January 05, 2026	39.75	39.65	39.65	39.95	39.4	27,332
January 02, 2026	39.75	39.75	39.75	39.75	39.75	3,180
December 31, 2025	39.6	39.75	39.75	39.75	39.6	3,330
December 30, 2025	40.15	40.05	40.05	40.15	40.05	2,949
December 29, 2025	39.85	40.15	40.15	40.15	39.85	20,435
December 26, 2025	39.45	39.75	39.75	39.75	39.45	8,561
December 24, 2025	39.6	39.4	39.4	39.6	39.4	3,596
December 23, 2025	39.5	39.5	39.5	39.5	39.5	2,057
December 22, 2025	39.4	39.5	39.5	39.5	39.4	3,396
December 19, 2025	39.5	39.8	39.8	39.8	39.5	4,513
December 18, 2025	39.8	39.9	39.9	40	39.65	17,258
December 17, 2025	39.8	39.45	39.45	39.8	39.45	8,071
December 16, 2025	39.25	39.5	39.5	39.85	39.25	51,085
December 15, 2025	39.2	39.7	39.7	39.85	39.05	10,619
December 12, 2025	39.8	39.8	39.8	39.95	39.8	4,096
December 11, 2025	39.65	39.65	39.65	39.65	39.6	5,977
December 10, 2025	39.65	39.65	39.65	39.9	39.65	12,400
December 09, 2025	39.8	39.95	39.95	39.95	39.8	3,745
December 08, 2025	39.9	40	40	40	39.4	26,002
December 05, 2025	39.4	39.9	39.9	39.9	39.2	12,559
December 04, 2025	40	39.9	39.9	40	39.9	2,340
December 03, 2025	39.85	40	40	40.5	39.85	8,090
December 02, 2025	39.75	39.75	39.75	39.8	39.7	8,352
December 01, 2025	39.75	39.6	39.6	39.8	39.4	11,184
November 28, 2025	39.4	39.75	39.75	39.8	39	35,627
November 27, 2025	39.25	39.6	39.6	39.6	39.25	21,267
November 26, 2025	39.6	39.8	39.8	39.8	39.6	8,121
November 25, 2025	39.7	39.7	39.7	39.7	39.4	4,056
November 24, 2025	39.8	39.65	39.65	39.8	39.65	14,415
November 21, 2025	39.9	39.8	39.8	39.9	39.4	11,001
November 20, 2025	39.5	39.7	39.7	39.7	39.5	18,512
November 19, 2025	39.5	39.5	39.5	39.8	39.5	6,424
November 18, 2025	39.15	39.5	39.5	39.8	39.15	25,062

Ve Wong Corporation (1203.TW) TAI