Ve Wong Corporation (1203.TW) TAI

Currency In TWD

1203.TW Historical Return

If you invested 1000 NT$ in Ve Wong Corporation (1203.TW) 10 years ago, it would be worth 3,193.09 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,654.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,273.74 NT$. This corresponds to total returns of 219.31%, 65.43%, 27.37%, respectively, with annualized returns of 12.3%, 10.59%, 27.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1203.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.35	48.95	48.95	49.85	48.35	14,347
July 30, 2026	50.8	48.95	48.95	50.8	48.95	67,893
July 29, 2026	48.15	49.95	49.95	49.95	47.5	146,592
July 28, 2026	47	48.15	48.15	49.8	46.95	75,938
July 27, 2026	46.8	47.2	47.2	47.2	46.65	26,289
July 24, 2026	46.1	46.9	46.9	46.9	44.25	32,303
July 23, 2026	47.2	47.2	47.2	47.2	47.2	9,788
July 22, 2026	46.75	46.45	46.45	47.3	45	32,680
July 21, 2026	47.9	47.35	47.35	47.9	46.7	25,196
July 20, 2026	47.5	47.1	47.1	47.5	46	87,777
July 17, 2026	44.95	45.95	45.95	45.95	44.05	38,837
July 16, 2026	45	45	45	45	42.65	48,167
July 15, 2026	44.15	44.85	44.85	44.85	43.5	81,332
July 14, 2026	43.5	44.2	44.2	44.55	43.25	104,647
July 13, 2026	43.2	42.85	42.85	43.3	42.8	18,315
July 09, 2026	42.6	43.15	43.15	43.6	42.6	21,575
July 08, 2026	43.35	43.4	43.4	43.4	42.7	37,131
July 07, 2026	43	42.9	42.9	43	42.5	16,728
July 06, 2026	42.45	42.9	42.9	42.95	42.4	23,065
July 03, 2026	43	43.35	43.35	43.45	42.3	15,446
July 02, 2026	43.9	43.1	43.1	43.9	42.4	16,743
July 01, 2026	43.5	43.55	43.55	43.55	42.25	16,798
June 30, 2026	43.1	43.5	43.5	43.5	43.1	11,046
June 29, 2026	43.05	43.1	43.1	43.1	42.8	17,375
June 26, 2026	42	42.5	42.5	42.6	42	15,340
June 25, 2026	43.1	42.85	42.85	43.1	42.85	12,236
June 24, 2026	43.45	43.45	43.45	43.45	43.45	1,238
June 23, 2026	44	43.45	43.45	44.2	41.7	24,733
June 22, 2026	43	42.8	42.8	43	42.6	11,955
June 18, 2026	42.9	43	43	43	42.85	4,317
June 17, 2026	43.95	43.15	43.15	44.3	43.15	26,337
June 16, 2026	44.2	43.15	43.15	44.3	42.6	51,411
June 15, 2026	43.65	43.65	43.65	43.65	42.2	35,136
June 12, 2026	42.75	42.8	42.8	43	42.75	17,334
June 11, 2026	43	42.75	42.75	43	41.8	34,523
June 10, 2026	41.15	41.7	41.7	41.95	41.15	26,334
June 09, 2026	41.7	42	42	42.5	41.55	33,028
June 08, 2026	42.2	42.35	42.35	42.85	42.2	9,522
June 05, 2026	42.45	42.85	42.85	42.95	42.45	8,023
June 04, 2026	43.1	43.1	43.1	43.55	43.05	6,813
June 03, 2026	44.05	44.05	44.05	44.05	44.05	2,307
June 02, 2026	43.5	44.15	44.15	44.15	43.4	18,502
June 01, 2026	43.55	43.65	43.65	44.3	43.55	35,090
May 29, 2026	43	43.55	43.55	44	43	21,698
May 28, 2026	43.5	43	43	43.5	41.1	16,113
May 27, 2026	42.7	42.7	42.7	42.7	42.05	17,218
May 26, 2026	41.75	42.7	42.7	43.15	41.75	28,784
May 25, 2026	42.6	42.6	42.6	43.1	42.2	53,620
May 22, 2026	42.4	42.6	42.6	42.8	42.3	41,231
May 21, 2026	42.85	42.65	42.65	43.7	42.6	60,363
May 20, 2026	41.2	41.65	41.65	41.65	40.25	34,115
May 19, 2026	40.15	40.75	40.75	42	40.15	6,705
May 18, 2026	42.55	40.75	40.75	42.6	40.35	27,916
May 15, 2026	42.65	42.55	42.55	42.7	42.3	25,517
May 14, 2026	42.3	42.65	42.65	42.85	42.3	28,404
May 13, 2026	43	42.85	42.85	43	42.6	20,375
May 12, 2026	42.95	42.9	42.9	43.3	42.6	46,358
May 11, 2026	44	44	44	44	44	4,294
May 08, 2026	44	44	44	44	43.05	43,917
May 07, 2026	43.7	43.35	43.35	44	42.8	30,544