Ve Wong Corporation (1203.TW) TAI

44.15

+0.5(+1.15%)

Updated at June 02 01:30PM

Currency In TWD

1203.TW Historical Return

If you invested 1000 NT$ in Ve Wong Corporation (1203.TW) 10 years ago, it would be worth 2,893.18 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,429.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,177.33 NT$. This corresponds to total returns of 189.32%, 42.93%, 17.73%, respectively, with annualized returns of 11.2%, 7.4%, 17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1203.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.55	43.65	43.65	44.3	43.55	35,090
May 29, 2026	43	43.55	43.55	44	43	21,698
May 28, 2026	43.5	43	43	43.5	41.1	16,113
May 27, 2026	42.7	42.7	42.7	42.7	42.05	17,218
May 26, 2026	41.75	42.7	42.7	43.15	41.75	28,784
May 25, 2026	42.6	42.6	42.6	43.1	42.2	53,620
May 22, 2026	42.4	42.6	42.6	42.8	42.3	41,231
May 21, 2026	42.85	42.65	42.65	43.7	42.6	60,363
May 20, 2026	41.2	41.65	41.65	41.65	40.25	34,115
May 19, 2026	40.15	40.75	40.75	42	40.15	6,705
May 18, 2026	42.55	40.75	40.75	42.6	40.35	27,916
May 15, 2026	42.65	42.55	42.55	42.7	42.3	25,517
May 14, 2026	42.3	42.65	42.65	42.85	42.3	28,404
May 13, 2026	43	42.85	42.85	43	42.6	20,375
May 12, 2026	42.95	42.9	42.9	43.3	42.6	46,358
May 11, 2026	44	44	44	44	44	4,294
May 08, 2026	44	44	44	44	43.05	43,917
May 07, 2026	43.7	43.35	43.35	44	42.8	30,544
May 06, 2026	43.8	43.7	43.7	43.8	42.55	29,496
May 05, 2026	42.5	42.7	42.7	43.2	42.5	9,145
May 04, 2026	42.35	42.75	42.75	44	42.35	21,799
April 30, 2026	43.1	43.6	43.6	43.6	42.95	23,245
April 29, 2026	44.1	43.45	43.45	44.1	43.45	19,679
April 28, 2026	43.95	43.95	43.95	43.95	43.6	16,285
April 27, 2026	44.1	43.1	43.1	44.1	42.8	30,694
April 24, 2026	44.25	44.1	44.1	44.25	43.4	14,039
April 23, 2026	44.1	44.25	44.25	44.3	43.65	39,355
April 22, 2026	44.2	44.1	44.1	44.5	43.8	30,762
April 21, 2026	44	43.8	43.8	44.2	43.55	66,610
April 20, 2026	43.7	43.7	43.7	43.7	43.3	35,362
April 17, 2026	43.3	43.4	43.4	43.8	43	93,933
April 16, 2026	42.4	42.9	42.9	42.9	42.3	68,244
April 15, 2026	41.85	42.1	42.1	42.1	41.85	57,229
April 14, 2026	41.7	41.85	41.85	41.9	41.3	75,395
April 13, 2026	40.55	41.25	41.25	41.25	40.55	63,531
April 10, 2026	40.8	40.45	40.45	40.9	40.15	17,748
April 09, 2026	39.9	39.9	39.9	39.9	39.9	2,122
April 08, 2026	40	40.3	40.3	40.75	39.95	47,829
April 07, 2026	39.75	39.75	39.75	39.85	39.75	8,578
April 02, 2026	39.4	39.4	39.4	39.85	39.4	17,262
April 01, 2026	39.5	39.9	39.4	39.9	39.4	51,388
March 31, 2026	39.25	39.5	39.5	39.5	39.25	10,396
March 30, 2026	39.1	39.45	39.45	39.45	39.05	17,256
March 27, 2026	39.55	39.55	39.55	39.6	39.35	27,444
March 26, 2026	39.95	39.55	39.55	39.95	39.45	32,113
March 25, 2026	39.2	39.2	39.2	40	38.85	60,589
March 24, 2026	38.5	38.5	38.5	38.5	38.5	4,085
March 23, 2026	38.25	38.4	38.4	38.95	38.25	14,313
March 20, 2026	38.45	38.55	38.55	38.6	38.45	5,074
March 19, 2026	38.8	38.75	38.75	38.9	38.75	17,295
March 18, 2026	39.25	38.95	38.95	39.25	38.85	27,601
March 17, 2026	38.45	38.6	38.6	39.25	38.45	6,505
March 16, 2026	38.55	38.5	38.5	38.9	38.3	68,311
March 13, 2026	38.15	38.6	38.6	38.85	38.1	52,653
March 12, 2026	38.25	38.4	38.4	38.85	38.25	59,229
March 11, 2026	39.3	39.15	39.15	39.5	38.75	17,604
March 10, 2026	39.7	38.7	38.75	39.7	38.7	13,199
March 09, 2026	37.35	38.75	38.75	39	37.35	66,551
March 06, 2026	39.35	39.8	39.8	39.8	39.35	19,686
March 05, 2026	39.65	39.75	39.75	39.75	39.4	36,716