Ve Wong Corporation (1203.TW) TAI

Currency In TWD

1203.TW Historical Return

If you invested 1000 NT$ in Ve Wong Corporation (1203.TW) 10 years ago, it would be worth 2,918.83 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,618.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,175.78 NT$. This corresponds to total returns of 191.88%, 61.87%, 17.58%, respectively, with annualized returns of 11.3%, 10.11%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1203.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.95	44.95	44.95	44.95	43.7	11,047
August 20, 2026	44.1	44.35	44.35	44.35	43.6	13,079
August 19, 2026	43	42.8	42.8	44.95	42.8	33,864
August 18, 2026	43.6	43.7	43.7	43.85	43.55	15,703
August 17, 2026	46	45.15	45.15	46	45	12,001
August 14, 2026	44.6	44.45	44.45	45.15	44.1	13,285
August 13, 2026	46.6	46	46	46.6	43.2	23,675
August 12, 2026	46.2	45.9	45.9	46.95	45.9	12,049
August 11, 2026	45.9	45.95	45.95	46.05	45.3	15,582
August 10, 2026	46.35	46.15	46.15	46.8	46.05	20,458
August 07, 2026	47.9	47.65	47.65	48	47.15	16,560
August 06, 2026	46.75	47.5	47.5	47.5	46.75	20,460
August 05, 2026	47.05	47.8	47.8	48.05	47.05	17,137
August 04, 2026	46.75	48.45	48.45	48.5	44.6	92,337
August 03, 2026	48.5	48.35	48.35	49.55	47.75	24,321
July 31, 2026	48.35	48.95	48.95	49.85	48.35	14,347
July 30, 2026	50.8	48.95	48.95	50.8	48.95	67,893
July 29, 2026	48.15	49.95	49.95	49.95	47.5	146,592
July 28, 2026	47	48.15	48.15	49.8	46.95	75,938
July 27, 2026	46.8	47.2	47.2	47.2	46.65	26,289
July 24, 2026	46.1	46.9	46.9	46.9	44.25	32,303
July 23, 2026	47.2	47.2	47.2	47.2	47.2	9,788
July 22, 2026	46.75	46.45	46.45	47.3	45	32,680
July 21, 2026	47.9	47.35	47.35	47.9	46.7	25,196
July 20, 2026	47.5	47.1	47.1	47.5	46	87,777
July 17, 2026	44.95	45.95	45.95	45.95	44.05	38,837
July 16, 2026	45	45	45	45	42.65	48,167
July 15, 2026	44.15	44.85	44.85	44.85	43.5	81,332
July 14, 2026	43.5	44.2	44.2	44.55	43.25	104,647
July 13, 2026	43.2	42.85	42.85	43.3	42.8	18,315
July 09, 2026	42.6	43.15	43.15	43.6	42.6	21,575
July 08, 2026	43.35	43.4	43.4	43.4	42.7	37,131
July 07, 2026	43	42.9	42.9	43	42.5	16,728
July 06, 2026	42.45	42.9	42.9	42.95	42.4	23,065
July 03, 2026	43	43.35	43.35	43.45	42.3	15,446
July 02, 2026	43.9	43.1	43.1	43.9	42.4	16,743
July 01, 2026	43.5	43.55	43.55	43.55	42.25	16,798
June 30, 2026	43.1	43.5	43.5	43.5	43.1	11,046
June 29, 2026	43.05	43.1	43.1	43.1	42.8	17,375
June 26, 2026	42	42.5	42.5	42.6	42	15,340
June 25, 2026	43.1	42.85	42.85	43.1	42.85	12,236
June 24, 2026	43.45	43.45	43.45	43.45	43.45	1,238
June 23, 2026	44	43.45	43.45	44.2	41.7	24,733
June 22, 2026	43	42.8	42.8	43	42.6	11,955
June 18, 2026	42.9	43	43	43	42.85	4,317
June 17, 2026	43.95	43.15	43.15	44.3	43.15	26,337
June 16, 2026	44.2	43.15	43.15	44.3	42.6	51,411
June 15, 2026	43.65	43.65	43.65	43.65	42.2	35,136
June 12, 2026	42.75	42.8	42.8	43	42.75	17,334
June 11, 2026	43	42.75	42.75	43	41.8	34,523
June 10, 2026	41.15	41.7	41.7	41.95	41.15	26,334
June 09, 2026	41.7	42	42	42.5	41.55	33,028
June 08, 2026	42.2	42.35	42.35	42.85	42.2	9,522
June 05, 2026	42.45	42.85	42.85	42.95	42.45	8,023
June 04, 2026	43.1	43.1	43.1	43.55	43.05	6,813
June 03, 2026	44.05	44.05	44.05	44.05	44.05	2,307
June 02, 2026	43.5	44.15	44.15	44.15	43.4	18,502
June 01, 2026	43.55	43.65	43.65	44.3	43.55	35,090
May 29, 2026	43	43.55	43.55	44	43	21,698
May 28, 2026	43.5	43	43	43.5	41.1	16,113