GDH Guangnan (Holdings) Limited (1203.HK) HKSE

Currency In HKD

1203.HK Historical Return

If you invested $1000 in GDH Guangnan (Holdings) Limited (1203.HK) 10 years ago, it would be worth $1,066.6 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.68, while $1000 invested 1 year ago would be worth $756.28. This corresponds to total returns of 6.66%, 15.97%, -24.37%, respectively, with annualized returns of 0.65%, 3.01%, -24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1203.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.65	0.66	0.66	0.66	0.64	92,000
August 20, 2026	0.65	0.66	0.66	0.66	0.64	142,000
August 18, 2026	0.65	0.66	0.66	0.66	0.64	324,000
August 17, 2026	0.65	0.66	0.66	0.66	0.65	196,000
August 14, 2026	0.66	0.66	0.66	0.67	0.65	226,000
August 13, 2026	0.65	0.67	0.67	0.67	0.65	18,000
August 10, 2026	0.65	0.67	0.67	0.67	0.65	356,000
August 07, 2026	0.65	0.68	0.68	0.68	0.64	166,000
August 04, 2026	0.65	0.67	0.67	0.67	0.64	138,000
August 03, 2026	0.64	0.65	0.65	0.65	0.64	146,000
July 31, 2026	0.64	0.65	0.65	0.67	0.64	71,000
July 30, 2026	0.65	0.64	0.64	0.65	0.63	562,000
July 29, 2026	0.65	0.65	0.65	0.65	0.64	146,600
July 28, 2026	0.65	0.65	0.65	0.65	0.64	264,000
July 27, 2026	0.69	0.66	0.66	0.69	0.63	1.37M
July 23, 2026	0.71	0.72	0.72	0.72	0.69	176,600
July 22, 2026	0.68	0.71	0.71	0.71	0.68	77,000
July 21, 2026	0.71	0.7	0.7	0.72	0.69	575,200
July 20, 2026	0.7	0.7	0.7	0.7	0.7	160,600
July 16, 2026	0.69	0.7	0.7	0.71	0.68	54,000
July 15, 2026	0.69	0.69	0.69	0.72	0.67	564,000
July 14, 2026	0.67	0.69	0.69	0.69	0.66	240,000
July 13, 2026	0.69	0.7	0.7	0.7	0.69	132,000
July 10, 2026	0.69	0.69	0.69	0.7	0.68	116,000
July 09, 2026	0.69	0.67	0.67	0.7	0.67	22,000
July 08, 2026	0.68	0.69	0.69	0.69	0.66	124,200
July 07, 2026	0.68	0.68	0.68	0.68	0.66	36,000
July 06, 2026	0.67	0.67	0.67	0.69	0.67	324,013
July 03, 2026	0.64	0.67	0.67	0.67	0.64	174,000
July 02, 2026	0.65	0.66	0.66	0.66	0.64	138,000
June 30, 2026	0.65	0.66	0.66	0.66	0.63	136,000
June 29, 2026	0.64	0.66	0.66	0.66	0.63	48,000
June 26, 2026	0.66	0.66	0.66	0.68	0.66	252,000
June 25, 2026	0.66	0.65	0.65	0.68	0.65	58,000
June 24, 2026	0.66	0.67	0.67	0.68	0.65	257,000
June 23, 2026	0.69	0.67	0.67	0.7	0.66	278,000
June 22, 2026	0.69	0.66	0.66	0.7	0.65	20,000
June 18, 2026	0.69	0.67	0.67	0.7	0.66	172,000
June 17, 2026	0.67	0.69	0.69	0.69	0.66	94,000
June 16, 2026	0.71	0.7	0.7	0.71	0.66	248,000
June 12, 2026	0.69	0.69	0.69	0.7	0.67	14,000
June 11, 2026	0.66	0.7	0.7	0.7	0.66	4,000
June 10, 2026	0.71	0.71	0.71	0.71	0.71	12,000
June 09, 2026	0.65	0.7	0.7	0.7	0.64	74,000
June 08, 2026	0.66	0.68	0.68	0.68	0.65	8,000
June 05, 2026	0.68	0.68	0.68	0.68	0.68	600
June 04, 2026	0.65	0.68	0.68	0.68	0.64	24,000
June 02, 2026	0.66	0.69	0.69	0.69	0.62	514,000
June 01, 2026	0.66	0.67	0.67	0.67	0.66	58,000
May 29, 2026	0.63	0.66	0.66	0.66	0.63	42,000
May 28, 2026	0.64	0.65	0.65	0.65	0.63	244,050
May 27, 2026	0.63	0.64	0.64	0.64	0.63	46,000
May 26, 2026	0.64	0.63	0.63	0.65	0.62	36,776
May 22, 2026	0.7	0.65	0.65	0.71	0.63	1.64M
May 20, 2026	0.7	0.7	0.7	0.7	0.69	12,400
May 19, 2026	0.7	0.71	0.71	0.71	0.68	92,000
May 18, 2026	0.7	0.7	0.7	0.7	0.69	21,000
May 15, 2026	0.71	0.7	0.7	0.71	0.69	476,743
May 14, 2026	0.71	0.71	0.71	0.71	0.69	22,000
May 13, 2026	0.7	0.7	0.7	0.71	0.69	324,000