0.90
-0.01(-1.11%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.87 | 472,000 |
September 25, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 226,000 |
September 24, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 280,000 |
September 23, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 654,000 |
September 22, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 458,000 |
September 19, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 266,000 |
September 18, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 365,600 |
September 17, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.9 | 690,000 |
September 16, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 149,000 |
September 15, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 104,000 |
September 12, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 495,685 |
September 11, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 366,000 |
September 10, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 339,200 |
September 09, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 640,000 |
September 08, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 234,000 |
September 05, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 192,000 |
September 04, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 100,000 |
September 03, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 120,000 |
September 02, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 254,000 |
September 01, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.88 | 296,000 |
August 29, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 664,000 |
August 28, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.9 | 1.02M |
August 27, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 644,000 |
August 26, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 564,000 |
August 25, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.89 | 812,000 |
August 22, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.88 | 62,000 |
August 21, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 184,000 |
August 20, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.88 | 297,000 |
August 19, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 201,000 |
August 18, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.88 | 796,000 |
August 15, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 312,000 |
August 14, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 460,000 |
August 13, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.87 | 500,539 |
August 12, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 477,400 |
August 11, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.9 | 832,000 |
August 08, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 164,000 |
August 07, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.88 | 80,000 |
August 06, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.88 | 262,000 |
August 05, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.87 | 414,000 |
August 04, 2025 | 0.88 | 0.88 | 0.88 | 0.91 | 0.85 | 1.63M |
August 01, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.91 | 482,000 |
July 31, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 94,000 |
July 30, 2025 | 0.95 | 0.93 | 0.93 | 0.97 | 0.93 | 530,000 |
July 29, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.93 | 388,000 |
July 28, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.94 | 896,000 |
July 25, 2025 | 0.94 | 0.95 | 0.95 | 0.98 | 0.94 | 1.01M |
July 24, 2025 | 1.09 | 0.96 | 0.96 | 1.09 | 0.9 | 10.2M |
July 23, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.07 | 948,000 |
July 22, 2025 | 1.04 | 1.14 | 1.14 | 1.14 | 1.03 | 4.82M |
July 21, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 2.11M |
July 18, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 642,000 |
July 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 612,200 |
July 16, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 1.59M |
July 15, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 1.01M |
July 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 954,000 |
July 11, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 1.68M |
July 10, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.93 | 1.59M |
July 09, 2025 | 0.92 | 0.94 | 0.94 | 0.95 | 0.92 | 1.45M |
July 08, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 210,000 |
July 07, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 880,000 |