BoardWare Intelligence Technology Limited (1204.HK) HKSE
1.54
-0.01(-0.65%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1204.HK Historical Return
If you invested $1000 in BoardWare Intelligence Technology Limited (1204.HK) since IPO date, it would be worth $1,262.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $551.97, while $1000 invested 1 year ago would be worth $1,232. This corresponds to total returns of 26.23%, -44.8%, 23.2%, respectively, with annualized returns of 6.18%, -17.96%, 23.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1204.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.4 | 1.54 | 1.54 | 1.54 | 1.4 | 100,000 |
| May 22, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 68,000 |
| May 21, 2026 | 1.5 | 1.6 | 1.6 | 1.6 | 1.5 | 420,000 |
| May 20, 2026 | 1.62 | 1.54 | 1.54 | 1.62 | 1.36 | 156,000 |
| May 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 30,000 |
| May 18, 2026 | 1.5 | 1.62 | 1.62 | 1.62 | 1.5 | 6,000 |
| May 15, 2026 | 1.59 | 1.5 | 1.5 | 1.59 | 1.48 | 12,000 |
| May 14, 2026 | 1.94 | 1.7 | 1.7 | 1.94 | 1.52 | 90,000 |
| May 08, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 30,000 |
| May 07, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 18,000 |
| May 04, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,000 |
| April 30, 2026 | 1.58 | 1.78 | 1.78 | 1.78 | 1.45 | 1.12M |
| April 29, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 108,000 |
| April 27, 2026 | 1.2 | 1.65 | 1.65 | 1.65 | 1.2 | 20,000 |
| April 09, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,000 |
| April 02, 2026 | 1.79 | 2 | 2 | 2 | 1.79 | 10,000 |
| April 01, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2,000 |
| March 31, 2026 | -1 | -1 | 1.68 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 1.68 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 1.68 | -1 | -1 | 0 |
| March 26, 2026 | 1.74 | 1.68 | 1.68 | 1.79 | 1.68 | 10,000 |
| March 25, 2026 | -1 | -1 | 1.81 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 1.81 | -1 | -1 | 0 |
| March 23, 2026 | 1.77 | 1.81 | 1.81 | 2.71 | 1.77 | 2,000 |
| March 20, 2026 | 2.71 | 1.81 | 1.81 | 2.71 | 1.81 | 10,000 |
| March 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 09, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4,000 |
| March 06, 2026 | -1 | -1 | 1.85 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.85 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 1.85 | -1 | -1 | 0 |
| March 03, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 200,000 |
| March 02, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| February 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| February 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| February 25, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| February 24, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| February 23, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 10,000 |
| February 20, 2026 | -1 | -1 | 1.68 | -1 | -1 | 0 |
| February 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| February 13, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 4,000 |
| February 12, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| February 11, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| February 10, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| February 09, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| February 06, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| February 05, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| February 04, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| February 03, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
