1.99
-0.01(-0.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| November 28, 2025 | 1.6 | 1.99 | 1.99 | 1.99 | 1.6 | 4,000 |
| November 27, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 26, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 25, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 24, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 21, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 20, 2025 | 2.26 | 2.1 | 2.1 | 2.26 | 2.1 | 22,000 |
| November 19, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| November 18, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| November 17, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| November 14, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| November 13, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| November 12, 2025 | 2.55 | 2.54 | 2.54 | 2.55 | 2.54 | 2,000 |
| November 11, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| November 10, 2025 | 2.21 | 2.47 | 2.47 | 2.49 | 2.21 | 6,000 |
| November 07, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| November 06, 2025 | 2.4 | 2.4 | 2.4 | 2.56 | 2.4 | 6,000 |
| November 05, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| November 04, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 8,000 |
| November 03, 2025 | 2.17 | 2.38 | 2.38 | 2.38 | 2.17 | 26,000 |
| October 31, 2025 | 2 | 2.18 | 2.18 | 2.18 | 2 | 8,000 |
| October 30, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| October 28, 2025 | 1.9 | 2 | 2 | 2 | 1.9 | 4,000 |
| October 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| October 23, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 10,000 |
| October 22, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 21, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 20, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 10,000 |
| October 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 16, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 6,000 |
| October 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 13, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 09, 2025 | 2.01 | 1.83 | 1.83 | 2.01 | 1.81 | 68,000 |
| October 08, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| October 06, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| October 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 164,000 |
| October 02, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| September 30, 2025 | 1.7 | 1.78 | 1.78 | 1.78 | 1.7 | 106,000 |
| September 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 6,000 |
| September 26, 2025 | 1.54 | 1.7 | 1.7 | 1.7 | 1.54 | 6,000 |
| September 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| September 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| September 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| September 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| September 19, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.75 | 8,000 |
| September 18, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 2,000 |
| September 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| September 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.45 | 4,000 |
| September 15, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.45 | 154,000 |
| September 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| September 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10,000 |
| September 09, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| September 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| September 05, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2,000 |
| September 04, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |