BoardWare Intelligence Technology Limited (1204.HK) HKSE

1.38

+0(+0.00%)

Updated at September 05 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.381.381.381.381.382,000
September 04, 20251.381.381.381.381.380
September 03, 20251.371.381.381.381.3712,000
September 02, 20251.381.381.381.381.380
September 01, 20251.31.31.31.31.392,000
August 29, 20251.281.31.31.31.2872,000
August 28, 20251.321.321.321.321.320
August 27, 20251.321.321.321.321.29278,000
August 26, 20251.321.321.321.321.3224,000
August 25, 20251.321.321.321.321.320
August 22, 20251.281.311.311.311.2894,000
August 21, 20251.281.371.371.371.28166,000
August 20, 20251.381.291.291.381.2824,000
August 19, 20251.481.481.481.481.480
August 18, 20251.481.481.481.481.484,000
August 15, 20251.511.481.481.511.4830,000
August 14, 20251.591.591.591.591.590
August 13, 20251.591.591.591.591.590
August 12, 20251.591.591.591.591.592,000
August 11, 20251.591.591.591.591.590
August 08, 20251.591.591.591.591.596,000
August 07, 20251.631.591.591.631.5926,000
August 06, 20251.691.691.691.691.690
August 05, 20251.691.691.691.691.690
August 04, 20251.71.691.691.71.6816,000
August 01, 20251.831.831.831.831.830
July 31, 20251.831.831.831.831.834,000
July 30, 20251.821.831.831.831.8240,000
July 29, 20251.691.781.781.791.69688,000
July 28, 20251.81.61.61.81.664,000
July 25, 20251.551.791.791.791.55838,000
July 24, 20251.481.631.631.681.48806,000
July 23, 20251.41.491.491.491.39102,000
July 22, 20251.451.461.461.461.4514,000
July 21, 20251.341.341.341.341.340
July 18, 20251.341.341.341.341.340
July 17, 20251.261.341.341.341.2640,000
July 16, 20251.351.341.341.361.2358,000
July 15, 20251.271.271.271.271.278,000
July 14, 20251.271.271.271.271.270
July 11, 20251.271.271.271.271.270
July 10, 20251.231.251.251.251.232,000
July 09, 20251.311.311.311.311.310
July 08, 20251.211.311.311.311.2176,000
July 07, 20251.291.221.221.291.2222,000
July 04, 20251.251.251.251.251.250
July 03, 20251.331.241.241.411.2360,000
July 02, 20251.21.331.331.331.26,000
June 30, 20251.21.21.21.21.2130,000
June 27, 20251.351.351.351.351.350
June 26, 20251.311.351.351.351.3110,000
June 25, 20251.341.341.341.341.344,000
June 24, 20251.331.331.331.331.330
June 23, 20251.351.351.351.351.350
June 20, 20251.431.351.351.441.35122,000
June 19, 20251.651.51.51.651.516,000
June 18, 20251.51.681.681.681.518,000
June 17, 20251.461.551.551.61.45198,000
June 16, 20251.41.41.41.41.40
June 13, 20251.41.41.41.41.40