BoardWare Intelligence Technology Limited (1204.HK) HKSE

Currency In HKD

1204.HK Historical Return

If you invested $1000 in BoardWare Intelligence Technology Limited (1204.HK) since IPO date, it would be worth $971.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $368.01, while $1000 invested 1 year ago would be worth $697.06. This corresponds to total returns of -2.87%, -63.2%, -30.29%, respectively, with annualized returns of -0.68%, -28.36%, -30.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1204.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	1.26	1.16	1.16	1.26	1.16	4,000
October 14, 2026	1.3	1.3	1.3	1.3	1.3	2,000
October 08, 2026	1.3	1.3	1.3	1.3	1.3	28,000
October 07, 2026	1.46	1.38	1.38	1.46	1.31	124,000
October 06, 2026	1.13	1.69	1.69	1.7	1.13	80,000
October 05, 2026	1	1.33	1.33	1.64	1	100,000
September 30, 2026	1.8	1.7	1.7	1.8	1.7	10,000
September 28, 2026	1.8	1.8	1.8	1.8	1.8	20,000
August 31, 2026	1.88	1.87	1.87	1.9	1.87	10,000
August 20, 2026	1.85	1.85	1.85	1.85	1.85	352,000
August 19, 2026	1.85	1.85	1.85	1.85	1.85	4,000
August 17, 2026	1.87	1.85	1.85	1.87	1.85	6,000
August 12, 2026	1.85	1.9	1.9	1.9	1.85	240,000
August 11, 2026	1.94	1.91	1.91	1.94	1.91	240,000
August 06, 2026	1.88	1.84	1.84	1.88	1.84	22,000
July 21, 2026	1.6	1.6	1.6	1.6	1.6	10,000
July 20, 2026	1.31	1.6	1.6	1.6	1.31	14,000
July 17, 2026	1.4	1.4	1.4	1.4	1.4	50,000
July 16, 2026	1.33	1.33	1.33	1.33	1.33	6,000
July 14, 2026	1.4	1.41	1.41	1.41	1.3	14,000
July 03, 2026	2	2	2	2	2	4,000
July 02, 2026	2.1	2.09	2.09	2.1	2.09	100,000
June 30, 2026	2.15	2.15	2.15	2.15	2.15	38,000
June 29, 2026	1.69	2.2	2.2	2.2	1.69	44,000
June 26, 2026	1.44	1.44	1.44	1.44	1.44	4,000
June 24, 2026	1.64	1.4	1.4	1.64	1.4	22,000
June 23, 2026	1.62	1.7	1.7	1.85	1.62	2.33M