BoardWare Intelligence Technology Limited (1204.HK) HKSE
2.00
+0.16(+8.70%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.00
+0.16(+8.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.79 | 2 | 2 | 2 | 1.79 | 10,000 |
| April 01, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2,000 |
| March 26, 2026 | 1.74 | 1.68 | 1.68 | 1.79 | 1.68 | 10,000 |
| March 23, 2026 | 1.77 | 1.81 | 1.81 | 2.71 | 1.77 | 2,000 |
| March 20, 2026 | 2.71 | 1.81 | 1.81 | 2.71 | 1.81 | 10,000 |
| March 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 09, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4,000 |
| March 03, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 200,000 |
| March 02, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| February 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| February 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| February 25, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| February 24, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| February 23, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 10,000 |
| February 16, 2026 | 1.68 | 1.68 | 0 | 1.68 | 1.68 | 0 |
| February 13, 2026 | 1.7 | 1.69 | 0 | 1.7 | 1.69 | 4,000 |
| February 12, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| February 11, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| February 10, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| February 09, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| February 06, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| February 05, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| February 04, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 4,000 |
| February 03, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| February 02, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 30, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 29, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 28, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 27, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 26, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 23, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 22, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 21, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 20, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 19, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 16, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 15, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 14, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 13, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 12, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 09, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 08, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 07, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 06, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 05, 2026 | 1.9 | 1.9 | 0 | 1.9 | 1.9 | 0 |
| January 02, 2026 | 2 | 2 | 0 | 2 | 2 | 0 |
| December 31, 2025 | 2 | 2 | 0 | 2 | 2 | 0 |
| December 30, 2025 | 1.8 | 2 | 0 | 2.05 | 1.8 | 164,000 |
| December 29, 2025 | 1.95 | 1.95 | 0 | 1.95 | 1.95 | 0 |
| December 24, 2025 | 1.99 | 1.99 | 0 | 1.99 | 1.99 | 0 |
| December 23, 2025 | 1.99 | 1.99 | 0 | 1.99 | 1.99 | 0 |
| December 22, 2025 | 1.99 | 1.99 | 0 | 1.99 | 1.99 | 0 |
| December 19, 2025 | 1.99 | 1.99 | 0 | 1.99 | 1.99 | 0 |