BoardWare Intelligence Technology Limited (1204.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1204.HK Historical Return
If you invested $1000 in BoardWare Intelligence Technology Limited (1204.HK) since IPO date, it would be worth $1,622.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $666.67, while $1000 invested 1 year ago would be worth $1,559.06. This corresponds to total returns of 62.3%, -33.33%, 55.91%, respectively, with annualized returns of 12.88%, -12.63%, 55.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1204.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2026 | 2 | 2 | 2 | 2 | 2 | 4,000 |
| July 02, 2026 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 100,000 |
| June 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 38,000 |
| June 29, 2026 | 1.69 | 2.2 | 2.2 | 2.2 | 1.69 | 44,000 |
| June 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4,000 |
| June 24, 2026 | 1.64 | 1.4 | 1.4 | 1.64 | 1.4 | 22,000 |
| June 23, 2026 | 1.62 | 1.7 | 1.7 | 1.85 | 1.62 | 2.33M |
| June 17, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 50,000 |
| June 16, 2026 | 1.31 | 1.48 | 1.48 | 1.48 | 1.31 | 6,000 |
| June 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 10,000 |
| June 12, 2026 | 1.5 | 1.63 | 1.63 | 1.75 | 1.5 | 552,000 |
| June 11, 2026 | 1.6 | 1.65 | 1.65 | 1.7 | 1.6 | 296,000 |
| June 04, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 50,000 |
| May 26, 2026 | 1.4 | 1.54 | 1.54 | 1.54 | 1.4 | 100,000 |
| May 22, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 68,000 |
| May 21, 2026 | 1.5 | 1.6 | 1.6 | 1.6 | 1.5 | 420,000 |
| May 20, 2026 | 1.62 | 1.54 | 1.54 | 1.62 | 1.36 | 156,000 |
| May 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 30,000 |
| May 18, 2026 | 1.5 | 1.62 | 1.62 | 1.62 | 1.5 | 6,000 |
| May 15, 2026 | 1.59 | 1.5 | 1.5 | 1.59 | 1.48 | 12,000 |
| May 14, 2026 | 1.94 | 1.7 | 1.7 | 1.94 | 1.52 | 90,000 |
| May 08, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 30,000 |
| May 07, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 18,000 |
| May 04, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,000 |
| April 30, 2026 | 1.58 | 1.78 | 1.78 | 1.78 | 1.45 | 1.12M |
| April 29, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 108,000 |
| April 27, 2026 | 1.2 | 1.65 | 1.65 | 1.65 | 1.2 | 20,000 |
| April 09, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,000 |
| April 02, 2026 | 1.79 | 2 | 2 | 2 | 1.79 | 10,000 |
| April 01, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2,000 |
| March 31, 2026 | -1 | -1 | 1.68 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 1.68 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 1.68 | -1 | -1 | 0 |
| March 26, 2026 | 1.74 | 1.68 | 1.68 | 1.79 | 1.68 | 10,000 |
| March 25, 2026 | -1 | -1 | 1.81 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 1.81 | -1 | -1 | 0 |
| March 23, 2026 | 1.77 | 1.81 | 1.81 | 2.71 | 1.77 | 2,000 |
| March 20, 2026 | 2.71 | 1.81 | 1.81 | 2.71 | 1.81 | 10,000 |
| March 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| March 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
AD
