2.40
-0.2(-8.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 2.4 | 2.4 | 2.4 | 2.56 | 2.4 | 6,000 |
| November 05, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| November 04, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 8,000 |
| November 03, 2025 | 2.17 | 2.38 | 2.38 | 2.38 | 2.17 | 26,000 |
| October 31, 2025 | 2 | 2.18 | 2.18 | 2.18 | 2 | 8,000 |
| October 30, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| October 28, 2025 | 1.9 | 2 | 2 | 2 | 1.9 | 4,000 |
| October 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| October 23, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 10,000 |
| October 22, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 21, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 20, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 10,000 |
| October 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 16, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 6,000 |
| October 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 13, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 09, 2025 | 2.01 | 1.83 | 1.83 | 2.01 | 1.81 | 68,000 |
| October 08, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| October 06, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| October 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 164,000 |
| October 02, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| September 30, 2025 | 1.7 | 1.78 | 1.78 | 1.78 | 1.7 | 106,000 |
| September 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 6,000 |
| September 26, 2025 | 1.54 | 1.7 | 1.7 | 1.7 | 1.54 | 6,000 |
| September 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| September 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| September 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| September 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| September 19, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.75 | 8,000 |
| September 18, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 2,000 |
| September 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| September 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.45 | 4,000 |
| September 15, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.45 | 154,000 |
| September 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| September 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10,000 |
| September 09, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| September 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| September 05, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2,000 |
| September 04, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| September 03, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 12,000 |
| September 02, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| September 01, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 92,000 |
| August 29, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 72,000 |
| August 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| August 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | 278,000 |
| August 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 24,000 |
| August 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| August 22, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 94,000 |
| August 21, 2025 | 1.28 | 1.37 | 1.37 | 1.37 | 1.28 | 166,000 |
| August 20, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.28 | 24,000 |
| August 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| August 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,000 |
| August 15, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 30,000 |
| August 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| August 13, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| August 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2,000 |