1.48
-0.11(-6.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,000 |
| August 15, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 30,000 |
| August 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| August 13, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| August 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2,000 |
| August 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| August 08, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6,000 |
| August 07, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 26,000 |
| August 06, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 05, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 04, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 16,000 |
| August 01, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| July 31, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4,000 |
| July 30, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 40,000 |
| July 29, 2025 | 1.69 | 1.78 | 1.78 | 1.79 | 1.69 | 688,000 |
| July 28, 2025 | 1.8 | 1.6 | 1.6 | 1.8 | 1.6 | 64,000 |
| July 25, 2025 | 1.55 | 1.79 | 1.79 | 1.79 | 1.55 | 838,000 |
| July 24, 2025 | 1.48 | 1.63 | 1.63 | 1.68 | 1.48 | 806,000 |
| July 23, 2025 | 1.4 | 1.49 | 1.49 | 1.49 | 1.39 | 102,000 |
| July 22, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 14,000 |
| July 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| July 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| July 17, 2025 | 1.26 | 1.34 | 1.34 | 1.34 | 1.26 | 40,000 |
| July 16, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.23 | 58,000 |
| July 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 8,000 |
| July 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| July 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| July 10, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 2,000 |
| July 09, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 08, 2025 | 1.21 | 1.31 | 1.31 | 1.31 | 1.21 | 76,000 |
| July 07, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.22 | 22,000 |
| July 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 03, 2025 | 1.33 | 1.24 | 1.24 | 1.41 | 1.23 | 60,000 |
| July 02, 2025 | 1.2 | 1.33 | 1.33 | 1.33 | 1.2 | 6,000 |
| June 30, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 130,000 |
| June 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| June 26, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 10,000 |
| June 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4,000 |
| June 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| June 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| June 20, 2025 | 1.43 | 1.35 | 1.35 | 1.44 | 1.35 | 122,000 |
| June 19, 2025 | 1.65 | 1.5 | 1.5 | 1.65 | 1.5 | 16,000 |
| June 18, 2025 | 1.5 | 1.68 | 1.68 | 1.68 | 1.5 | 18,000 |
| June 17, 2025 | 1.46 | 1.55 | 1.55 | 1.6 | 1.45 | 198,000 |
| June 16, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| June 13, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| June 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| June 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| June 10, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 18,000 |
| June 09, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| June 06, 2025 | 1.18 | 1.28 | 1.28 | 1.28 | 1.1 | 62,000 |
| June 05, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| June 04, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 58,000 |
| June 03, 2025 | 1.23 | 1.3 | 1.3 | 1.3 | 1.23 | 40,000 |
| June 02, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 10,000 |
| May 30, 2025 | 1.17 | 1.27 | 1.27 | 1.27 | 1.17 | 242,000 |
| May 29, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.19 | 274,000 |
| May 28, 2025 | 1.2 | 1.27 | 1.27 | 1.28 | 1.17 | 92,000 |
| May 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| May 26, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 66,000 |