CITIC Resources Holdings Limited (1205.HK) HKSE

0.55

+0.01(+1.85%)

Updated at June 03 11:54AM

Currency In HKD

1205.HK Historical Return

If you invested $1000 in CITIC Resources Holdings Limited (1205.HK) 10 years ago, it would be worth $1,191.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,085.75, while $1000 invested 1 year ago would be worth $1,555.75. This corresponds to total returns of 19.16%, 108.57%, 55.57%, respectively, with annualized returns of 1.77%, 15.83%, 55.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1205.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.54	0.54	0.54	0.55	0.54	2.41M
June 01, 2026	0.55	0.54	0.54	0.55	0.53	7.19M
May 29, 2026	0.54	0.54	0.54	0.55	0.53	5.02M
May 28, 2026	0.56	0.54	0.54	0.56	0.54	4.5M
May 27, 2026	0.55	0.56	0.56	0.56	0.54	4.1M
May 26, 2026	0.56	0.54	0.54	0.56	0.54	15.55M
May 22, 2026	0.55	0.57	0.57	0.58	0.55	9.54M
May 21, 2026	0.57	0.56	0.56	0.57	0.55	10.76M
May 20, 2026	0.57	0.57	0.57	0.58	0.56	4.29M
May 19, 2026	0.58	0.57	0.57	0.59	0.56	8.68M
May 18, 2026	0.57	0.58	0.58	0.59	0.56	10.73M
May 15, 2026	0.58	0.58	0.58	0.58	0.56	9.62M
May 14, 2026	0.55	0.58	0.58	0.6	0.54	15.18M
May 13, 2026	0.53	0.55	0.55	0.55	0.53	5.74M
May 12, 2026	0.54	0.53	0.53	0.54	0.53	3.55M
May 11, 2026	0.53	0.54	0.54	0.54	0.53	4.42M
May 08, 2026	0.55	0.53	0.53	0.55	0.53	2.48M
May 07, 2026	0.54	0.55	0.55	0.55	0.53	4.93M
May 06, 2026	0.54	0.53	0.53	0.54	0.53	2.25M
May 05, 2026	0.53	0.54	0.54	0.55	0.53	8.45M
May 04, 2026	0.53	0.53	0.53	0.54	0.52	10.43M
April 30, 2026	0.54	0.53	0.53	0.54	0.53	4.7M
April 29, 2026	0.53	0.54	0.54	0.54	0.52	4.85M
April 28, 2026	0.54	0.53	0.53	0.54	0.53	5.21M
April 27, 2026	0.53	0.54	0.54	0.55	0.53	2.29M
April 24, 2026	0.55	0.53	0.53	0.56	0.53	7.88M
April 23, 2026	0.53	0.56	0.56	0.56	0.53	6.06M
April 22, 2026	0.53	0.54	0.54	0.54	0.52	3.71M
April 21, 2026	0.53	0.54	0.54	0.54	0.53	1.64M
April 20, 2026	0.52	0.54	0.54	0.55	0.52	4.6M
April 17, 2026	0.54	0.53	0.53	0.54	0.53	3.38M
April 16, 2026	0.55	0.55	0.55	0.56	0.53	4.39M
April 15, 2026	0.52	0.56	0.56	0.57	0.51	42.84M
April 14, 2026	0.52	0.52	0.52	0.54	0.52	8.68M
April 13, 2026	0.51	0.52	0.52	0.52	0.51	8.51M
April 10, 2026	0.53	0.51	0.51	0.53	0.51	7.05M
April 09, 2026	0.53	0.52	0.52	0.53	0.51	2.66M
April 08, 2026	0.52	0.52	0.52	0.53	0.52	8.87M
April 02, 2026	0.52	0.53	0.53	0.54	0.52	10.2M
April 01, 2026	0.53	0.52	0.52	0.54	0.51	11.09M
March 31, 2026	0.53	0.52	0.52	0.53	0.51	4.31M
March 30, 2026	0.53	0.53	0.53	0.54	0.52	16.74M
March 27, 2026	0.51	0.51	0.51	0.52	0.5	5.95M
March 26, 2026	0.53	0.5	0.5	0.54	0.5	8.24M
March 25, 2026	0.51	0.53	0.53	0.54	0.5	13.01M
March 24, 2026	0.51	0.51	0.51	0.52	0.5	7.58M
March 23, 2026	0.5	0.52	0.52	0.52	0.49	13.93M
March 20, 2026	0.52	0.5	0.5	0.52	0.5	14.55M
March 19, 2026	0.56	0.52	0.52	0.56	0.51	17.89M
March 18, 2026	0.56	0.55	0.55	0.56	0.52	14.93M
March 17, 2026	0.56	0.56	0.56	0.57	0.54	8.49M
March 16, 2026	0.57	0.56	0.56	0.57	0.53	27.92M
March 13, 2026	0.59	0.59	0.59	0.6	0.58	19.57M
March 12, 2026	0.58	0.58	0.58	0.61	0.57	17.65M
March 11, 2026	0.56	0.58	0.58	0.58	0.56	7.33M
March 10, 2026	0.57	0.57	0.56	0.58	0.57	4.37M
March 09, 2026	0.62	0.59	0.59	0.65	0.58	55.76M
March 06, 2026	0.6	0.57	0.57	0.61	0.57	45.92M
March 05, 2026	0.56	0.56	0.56	0.56	0.56	0
March 04, 2026	0.56	0.54	0.56	0.57	0.52	23.61M