CITIC Resources Holdings Limited (1205.HK) HKSE

Currency In HKD

1205.HK Historical Return

If you invested $1000 in CITIC Resources Holdings Limited (1205.HK) 10 years ago, it would be worth $805.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.58, while $1000 invested 1 year ago would be worth $1,225. This corresponds to total returns of -19.48%, 28.56%, 22.5%, respectively, with annualized returns of -2.14%, 5.15%, 22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1205.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.48	0.5	0.5	0.51	0.48	6.32M
November 09, 2026	0.48	0.48	0.48	0.48	0.47	3.15M
November 06, 2026	0.48	0.48	0.48	0.5	0.47	9.25M
November 05, 2026	0.49	0.51	0.51	0.52	0.49	9.88M
November 04, 2026	0.46	0.48	0.48	0.49	0.46	4.39M
November 03, 2026	0.46	0.46	0.46	0.47	0.46	1.68M
November 02, 2026	0.45	0.47	0.47	0.48	0.45	6.14M
October 30, 2026	0.44	0.44	0.44	0.45	0.44	2.66M
October 29, 2026	0.44	0.45	0.45	0.46	0.44	4.59M
October 28, 2026	0.44	0.44	0.44	0.45	0.43	2.25M
October 27, 2026	0.45	0.44	0.44	0.45	0.43	2.9M
October 26, 2026	0.45	0.44	0.44	0.45	0.44	5.87M
October 23, 2026	0.46	0.45	0.45	0.46	0.44	2.82M
October 22, 2026	0.48	0.46	0.46	0.48	0.46	3.96M
October 21, 2026	0.49	0.48	0.48	0.49	0.47	3.44M
October 20, 2026	0.49	0.49	0.49	0.49	0.48	3.83M
October 16, 2026	0.51	0.49	0.49	0.51	0.49	5.2M
October 15, 2026	0.52	0.5	0.5	0.52	0.5	6.99M
October 14, 2026	0.54	0.52	0.52	0.57	0.52	26.56M
October 13, 2026	0.62	0.62	0.62	0.63	0.6	20.74M
October 12, 2026	0.62	0.62	0.62	0.63	0.59	22.62M
October 09, 2026	0.61	0.62	0.62	0.62	0.6	16.71M
October 08, 2026	0.61	0.6	0.6	0.62	0.6	11.91M
October 07, 2026	0.62	0.62	0.62	0.64	0.62	14.24M
October 06, 2026	0.63	0.62	0.62	0.64	0.62	11.33M
October 05, 2026	0.6	0.63	0.63	0.63	0.59	16.1M
October 02, 2026	0.59	0.6	0.6	0.6	0.56	25.13M
September 30, 2026	0.59	0.6	0.6	0.6	0.58	7.25M
September 29, 2026	0.59	0.59	0.59	0.59	0.57	1.86M
September 28, 2026	0.59	0.59	0.59	0.59	0.56	4.62M
September 25, 2026	0.59	0.59	0.59	0.61	0.57	10.71M
September 24, 2026	0.57	0.59	0.59	0.59	0.57	9.42M
September 23, 2026	0.57	0.57	0.57	0.59	0.57	4.95M
September 22, 2026	0.56	0.57	0.57	0.59	0.56	10.95M
September 21, 2026	0.54	0.56	0.56	0.56	0.52	40.49M
September 18, 2026	0.5	0.52	0.52	0.52	0.5	2.36M
September 17, 2026	0.49	0.5	0.5	0.5	0.49	786,000
September 16, 2026	0.49	0.49	0.49	0.5	0.49	925,200
September 15, 2026	0.5	0.49	0.49	0.5	0.49	1.8M
September 11, 2026	0.51	0.5	0.5	0.51	0.5	3.34M
September 10, 2026	0.51	0.51	0.51	0.51	0.5	2.04M
September 09, 2026	0.51	0.52	0.52	0.52	0.51	5.07M
September 08, 2026	0.51	0.51	0.51	0.52	0.51	1.06M
September 07, 2026	0.51	0.51	0.51	0.52	0.51	784,000
September 04, 2026	0.51	0.52	0.52	0.52	0.51	2.83M
September 03, 2026	0.52	0.52	0.52	0.52	0.51	1.16M
September 02, 2026	0.51	0.52	0.52	0.52	0.51	582,000
September 01, 2026	0.53	0.52	0.52	0.53	0.51	5.43M
August 31, 2026	0.52	0.53	0.53	0.53	0.52	9.6M
August 28, 2026	0.51	0.52	0.52	0.52	0.51	3.65M
August 27, 2026	0.51	0.51	0.51	0.52	0.51	1.88M
August 26, 2026	0.51	0.51	0.51	0.52	0.51	4.77M
August 25, 2026	0.52	0.52	0.52	0.52	0.51	5.87M
August 24, 2026	0.52	0.52	0.52	0.53	0.5	7.07M
August 21, 2026	0.51	0.51	0.51	0.52	0.51	11.6M
August 20, 2026	0.51	0.5	0.5	0.51	0.5	3.79M
August 19, 2026	0.5	0.51	0.51	0.51	0.5	2.68M
August 18, 2026	0.51	0.5	0.5	0.51	0.5	5.33M
August 17, 2026	0.5	0.5	0.5	0.51	0.49	2.69M
August 14, 2026	0.5	0.49	0.49	0.5	0.49	2.81M