CITIC Resources Holdings Limited (1205.HK) HKSE

Currency In HKD

1205.HK Historical Return

If you invested $1000 in CITIC Resources Holdings Limited (1205.HK) 10 years ago, it would be worth $780.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.63, while $1000 invested 1 year ago would be worth $1,282.05. This corresponds to total returns of -21.99%, 6.96%, 28.21%, respectively, with annualized returns of -2.45%, 1.36%, 28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1205.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.51	0.51	0.51	0.51	0.5	2.04M
September 09, 2026	0.51	0.52	0.52	0.52	0.51	5.07M
September 08, 2026	0.51	0.51	0.51	0.52	0.51	1.06M
September 07, 2026	0.51	0.51	0.51	0.52	0.51	784,000
September 04, 2026	0.51	0.52	0.52	0.52	0.51	2.83M
September 03, 2026	0.52	0.52	0.52	0.52	0.51	1.16M
September 02, 2026	0.51	0.52	0.52	0.52	0.51	582,000
September 01, 2026	0.53	0.52	0.52	0.53	0.51	5.43M
August 31, 2026	0.52	0.53	0.53	0.53	0.52	9.6M
August 28, 2026	0.51	0.52	0.52	0.52	0.51	3.65M
August 27, 2026	0.51	0.51	0.51	0.52	0.51	1.88M
August 26, 2026	0.51	0.51	0.51	0.52	0.51	4.77M
August 25, 2026	0.52	0.52	0.52	0.52	0.51	5.87M
August 24, 2026	0.52	0.52	0.52	0.53	0.5	7.07M
August 21, 2026	0.51	0.51	0.51	0.52	0.51	11.6M
August 20, 2026	0.51	0.5	0.5	0.51	0.5	3.79M
August 19, 2026	0.5	0.51	0.51	0.51	0.5	2.68M
August 18, 2026	0.51	0.5	0.5	0.51	0.5	5.33M
August 17, 2026	0.5	0.5	0.5	0.51	0.49	2.69M
August 14, 2026	0.5	0.49	0.49	0.5	0.49	2.81M
August 13, 2026	0.5	0.5	0.5	0.51	0.5	2.39M
August 12, 2026	0.49	0.5	0.5	0.51	0.49	2.49M
August 11, 2026	0.5	0.49	0.49	0.51	0.49	1.61M
August 10, 2026	0.51	0.5	0.5	0.51	0.5	2.52M
August 07, 2026	0.52	0.51	0.51	0.52	0.5	2.98M
August 06, 2026	0.5	0.52	0.52	0.52	0.49	11.52M
August 05, 2026	0.5	0.5	0.5	0.5	0.49	4.98M
August 04, 2026	0.46	0.5	0.5	0.5	0.46	9.37M
August 03, 2026	0.46	0.46	0.46	0.48	0.46	2.81M
July 31, 2026	0.46	0.46	0.46	0.46	0.46	146,200
July 30, 2026	0.46	0.46	0.46	0.46	0.45	2.51M
July 29, 2026	0.45	0.46	0.46	0.46	0.45	2.43M
July 28, 2026	0.46	0.46	0.46	0.46	0.45	1.91M
July 27, 2026	0.47	0.46	0.46	0.47	0.46	3.03M
July 24, 2026	0.47	0.47	0.47	0.47	0.47	983,000
July 23, 2026	0.48	0.47	0.47	0.48	0.47	1.68M
July 22, 2026	0.47	0.47	0.47	0.47	0.47	2.23M
July 21, 2026	0.48	0.47	0.47	0.48	0.47	2.2M
July 20, 2026	0.47	0.47	0.47	0.5	0.47	4.91M
July 17, 2026	0.47	0.47	0.47	0.47	0.47	1.29M
July 16, 2026	0.47	0.47	0.47	0.48	0.47	1.36M
July 15, 2026	0.47	0.48	0.48	0.48	0.47	2.17M
July 14, 2026	0.47	0.47	0.47	0.47	0.46	1.79M
July 13, 2026	0.47	0.47	0.47	0.47	0.46	1.96M
July 10, 2026	0.48	0.47	0.47	0.48	0.47	3.26M
July 09, 2026	0.48	0.48	0.48	0.48	0.48	1.76M
July 08, 2026	0.48	0.48	0.48	0.49	0.48	1.84M
July 07, 2026	0.49	0.48	0.48	0.49	0.48	3.57M
July 06, 2026	0.49	0.49	0.49	0.5	0.48	1.24M
July 03, 2026	0.48	0.49	0.49	0.49	0.48	1.05M
July 02, 2026	0.49	0.48	0.48	0.49	0.47	9.1M
June 30, 2026	0.5	0.49	0.49	0.5	0.49	4.76M
June 29, 2026	0.52	0.5	0.5	0.52	0.49	10.37M
June 26, 2026	0.52	0.53	0.53	0.55	0.5	811.2M
June 25, 2026	0.48	0.47	0.47	0.49	0.47	4.9M
June 24, 2026	0.47	0.48	0.48	0.49	0.47	6.56M
June 23, 2026	0.48	0.48	0.48	0.49	0.46	12.19M
June 22, 2026	0.5	0.48	0.48	0.5	0.48	6.68M
June 18, 2026	0.5	0.5	0.5	0.51	0.49	12.19M
June 17, 2026	0.5	0.5	0.5	0.52	0.5	8.57M