CITIC Resources Holdings Limited (1205.HK) HKSE

Currency In HKD

1205.HK Historical Return

If you invested $1000 in CITIC Resources Holdings Limited (1205.HK) 10 years ago, it would be worth $856.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.42, while $1000 invested 1 year ago would be worth $1,150. This corresponds to total returns of -14.39%, 42.14%, 15%, respectively, with annualized returns of -1.54%, 7.28%, 15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1205.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.46	0.46	0.46	0.46	0.46	146,200
July 30, 2026	0.46	0.46	0.46	0.46	0.45	2.51M
July 29, 2026	0.45	0.46	0.46	0.46	0.45	2.43M
July 28, 2026	0.46	0.46	0.46	0.46	0.45	1.91M
July 27, 2026	0.47	0.46	0.46	0.47	0.46	3.03M
July 24, 2026	0.47	0.47	0.47	0.47	0.47	983,000
July 23, 2026	0.48	0.47	0.47	0.48	0.47	1.68M
July 22, 2026	0.47	0.47	0.47	0.47	0.47	2.23M
July 21, 2026	0.48	0.47	0.47	0.48	0.47	2.2M
July 20, 2026	0.47	0.47	0.47	0.5	0.47	4.91M
July 17, 2026	0.47	0.47	0.47	0.47	0.47	1.29M
July 16, 2026	0.47	0.47	0.47	0.48	0.47	1.36M
July 15, 2026	0.47	0.48	0.48	0.48	0.47	2.17M
July 14, 2026	0.47	0.47	0.47	0.47	0.46	1.79M
July 13, 2026	0.47	0.47	0.47	0.47	0.46	1.96M
July 10, 2026	0.48	0.47	0.47	0.48	0.47	3.26M
July 09, 2026	0.48	0.48	0.48	0.48	0.48	1.76M
July 08, 2026	0.48	0.48	0.48	0.49	0.48	1.84M
July 07, 2026	0.49	0.48	0.48	0.49	0.48	3.57M
July 06, 2026	0.49	0.49	0.49	0.5	0.48	1.24M
July 03, 2026	0.48	0.49	0.49	0.49	0.48	1.05M
July 02, 2026	0.49	0.48	0.48	0.49	0.47	9.1M
June 30, 2026	0.5	0.49	0.49	0.5	0.49	4.76M
June 29, 2026	0.52	0.5	0.5	0.52	0.49	10.37M
June 26, 2026	0.52	0.53	0.53	0.55	0.5	811.2M
June 25, 2026	0.48	0.47	0.47	0.49	0.47	4.9M
June 24, 2026	0.47	0.48	0.48	0.49	0.47	6.56M
June 23, 2026	0.48	0.48	0.48	0.49	0.46	12.19M
June 22, 2026	0.5	0.48	0.48	0.5	0.48	6.68M
June 18, 2026	0.5	0.5	0.5	0.51	0.49	12.19M
June 17, 2026	0.5	0.5	0.5	0.52	0.5	8.57M
June 16, 2026	0.52	0.5	0.5	0.52	0.49	19.93M
June 15, 2026	0.54	0.54	0.54	0.54	0.53	10.89M
June 12, 2026	0.55	0.54	0.54	0.55	0.53	6.02M
June 11, 2026	0.53	0.54	0.54	0.55	0.53	9.98M
June 10, 2026	0.52	0.53	0.53	0.53	0.51	9.28M
June 09, 2026	0.52	0.52	0.52	0.53	0.51	3.5M
June 08, 2026	0.53	0.52	0.52	0.54	0.51	14.33M
June 05, 2026	0.54	0.54	0.54	0.55	0.53	6.41M
June 04, 2026	0.54	0.55	0.55	0.55	0.53	10.15M
June 03, 2026	0.54	0.54	0.54	0.55	0.54	1.74M
June 02, 2026	0.54	0.54	0.54	0.55	0.54	2.41M
June 01, 2026	0.55	0.54	0.54	0.55	0.53	7.19M
May 29, 2026	0.54	0.54	0.54	0.55	0.53	5.02M
May 28, 2026	0.56	0.54	0.54	0.56	0.54	4.5M
May 27, 2026	0.55	0.56	0.56	0.56	0.54	4.1M
May 26, 2026	0.56	0.54	0.54	0.56	0.54	15.55M
May 22, 2026	0.55	0.57	0.57	0.58	0.55	9.54M
May 21, 2026	0.57	0.56	0.56	0.57	0.55	10.76M
May 20, 2026	0.57	0.57	0.57	0.58	0.56	4.29M
May 19, 2026	0.58	0.57	0.57	0.59	0.56	8.68M
May 18, 2026	0.57	0.58	0.58	0.59	0.56	10.73M
May 15, 2026	0.58	0.58	0.58	0.58	0.56	9.62M
May 14, 2026	0.55	0.58	0.58	0.6	0.54	15.18M
May 13, 2026	0.53	0.55	0.55	0.55	0.53	5.74M
May 12, 2026	0.54	0.53	0.53	0.54	0.53	3.55M
May 11, 2026	0.53	0.54	0.54	0.54	0.53	4.42M
May 08, 2026	0.55	0.53	0.53	0.55	0.53	2.48M
May 07, 2026	0.54	0.55	0.55	0.55	0.53	4.93M
May 06, 2026	0.54	0.53	0.53	0.54	0.53	2.25M