0.40
-0.005(-1.23%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 196,000 |
September 25, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 490,000 |
September 24, 2025 | 0.39 | 0.39 | 0.39 | 0.41 | 0.39 | 162,000 |
September 23, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 836,000 |
September 22, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.38 | 930,000 |
September 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2,000 |
September 18, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 1.34M |
September 17, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.39 | 730,000 |
September 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 206,000 |
September 15, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 314,000 |
September 12, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 970,000 |
September 11, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 3.43M |
September 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 498,000 |
September 09, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 712,000 |
September 08, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 184,000 |
September 05, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 1.15M |
September 04, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 358,000 |
September 03, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.4 | 722,000 |
September 02, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 730,000 |
September 01, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.42 | 1.54M |
August 29, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.39 | 2.67M |
August 28, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.39 | 3.03M |
August 27, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 282,000 |
August 26, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 202,000 |
August 25, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.37 | 590,000 |
August 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 22,000 |
August 21, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 174,000 |
August 20, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 922,000 |
August 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 20,000 |
August 18, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 356,000 |
August 15, 2025 | 0.31 | 0.34 | 0.34 | 0.34 | 0.31 | 1.36M |
August 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
August 13, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 30,000 |
August 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
August 11, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 494,000 |
August 08, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 62,000 |
August 07, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 78,000 |
August 06, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 482,000 |
August 05, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
August 04, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
August 01, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 450,000 |
July 31, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 98,000 |
July 30, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 370,000 |
July 29, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 36,000 |
July 28, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 1.13M |
July 25, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.34 | 198,000 |
July 24, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 2,000 |
July 23, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.36 | 92,000 |
July 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4,000 |
July 21, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.36 | 168,000 |
July 18, 2025 | 0.34 | 0.37 | 0.37 | 0.37 | 0.34 | 568,000 |
July 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 644,000 |
July 15, 2025 | 0.36 | 0.36 | 0.36 | 0.38 | 0.34 | 332,000 |
July 14, 2025 | 0.33 | 0.36 | 0.36 | 0.36 | 0.33 | 646,000 |
July 11, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 356,000 |
July 10, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 128,000 |
July 09, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.31 | 146,000 |
July 08, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.32 | 106,000 |
July 07, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 38,000 |