MMG Limited (1208.HK) HKSE

8.51

+0.31(+3.78%)

Updated at December 05 11:21AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.58.28.28.668.1385.45M
December 03, 20257.928.178.178.277.8177.06M
December 02, 20257.747.937.937.937.6152.14M
December 01, 20257.187.87.87.87.15133.73M
November 28, 20256.866.916.916.956.7522.54M
November 27, 20256.96.86.87.036.7734.48M
November 26, 20256.866.786.786.866.6719.78M
November 25, 20256.666.746.746.876.6641.57M
November 24, 20256.436.66.66.616.3557.95M
November 21, 20256.466.376.376.466.2946.5M
November 20, 20256.746.686.686.796.6330.19M
November 19, 20256.536.646.646.696.5232.38M
November 18, 20256.746.536.536.746.4243.8M
November 17, 20257.026.86.87.026.6842.93M
November 14, 20257.177.027.027.226.9943.91M
November 13, 20257.127.377.377.427.1256.39M
November 12, 20257.17.127.127.236.9526.55M
November 11, 20257.137.17.17.236.9831.31M
November 10, 20256.886.996.997.256.8557.49M
November 07, 20256.736.856.856.876.6346.36M
November 06, 20256.576.746.746.86.540.39M
November 05, 20256.36.56.56.586.2147.99M
November 04, 20256.646.466.466.76.3577.34M
November 03, 20256.876.756.756.896.4958.2M
October 31, 20256.986.916.917.156.8663.08M
October 30, 20257.157.087.087.286.9192.21M
October 28, 20257.186.866.867.186.8148.97M
October 27, 20257.37.217.217.357.1161.73M
October 24, 20256.76777.046.773.89M
October 23, 20256.666.566.566.676.3555.31M
October 22, 20256.476.666.666.696.2678.12M
October 21, 20256.596.566.566.826.5658.74M
October 20, 20256.496.496.496.596.3677.17M
October 17, 20256.726.366.366.826.388.77M
October 16, 20256.96.716.716.96.5755.94M
October 15, 20256.856.96.96.916.5374.37M
October 14, 20257.556.756.757.756.62154.9M
October 13, 20256.777.37.37.336.75127.53M
October 10, 20257.287.17.17.537.03126.23M
October 09, 20257.287.547.547.67.07147.47M
October 08, 20256.957.187.187.26.975.13M
October 06, 20257.27.037.037.316.9655.47M
October 03, 20256.887.017.017.036.7630.59M
October 02, 20256.756.916.916.956.7248.41M
September 30, 20256.326.756.756.816.22304.02M
September 29, 20256.336.246.246.46.15114.91M
September 26, 20256.26.266.266.456.1544.14M
September 25, 20256.16.256.256.375.99166.99M
September 24, 20255.85.745.745.825.6532.03M
September 23, 20255.885.835.835.925.729.66M
September 22, 20255.875.885.885.935.6942.83M
September 19, 20255.695.85.85.855.6241.46M
September 18, 20255.535.625.625.675.4148.36M
September 17, 20255.65.585.585.615.3768.5M
September 16, 20255.835.65.65.915.3472.53M
September 15, 20255.85.725.725.825.6640.4M
September 12, 20255.655.825.825.945.6273.34M
September 11, 20255.345.525.525.595.3238.3M
September 10, 20255.385.295.295.385.1947.22M
September 09, 20255.45.365.365.55.2850.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved