MMG Limited (1208.HK) HKSE

Currency In HKD

AD

1208.HK Historical Return

If you invested $1000 in MMG Limited (1208.HK) 10 years ago, it would be worth $3,960.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,086.31, while $1000 invested 1 year ago would be worth $1,941.83. This corresponds to total returns of 296.05%, 108.63%, 94.18%, respectively, with annualized returns of 14.75%, 15.84%, 94.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1208.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.127.167.167.35735.33M
July 09, 20266.956.956.957.036.6926.76M
July 08, 20266.927.037.037.16.8228.83M
July 07, 20267.237.027.027.236.9329.31M
July 06, 20267.317.247.247.547.1619.23M
July 03, 20267.157.297.297.427.1244.35M
July 02, 20266.826.96.97.16.6939.44M
June 30, 20266.716.946.946.976.6443.61M
June 29, 20266.826.886.8876.6256.6M
June 26, 20267.026.776.777.156.5377.27M
June 25, 20267.357.017.017.356.8869.25M
June 24, 20267.657.487.487.727.3467.42M
June 23, 20268.27.657.658.257.6169.65M
June 22, 20268.228.278.278.47.9349.08M
June 18, 20268.548.258.258.888.1477.93M
June 17, 20268.648.578.578.668.3781M
June 16, 20269.28.588.589.28.46220.88M
June 15, 20269.479.749.749.789.4655.19M
June 12, 20268.848.958.959.238.6155.96M
June 11, 20267.998.378.378.477.9936.83M
June 10, 20268.058.118.118.227.7243.81M
June 09, 20268.248.278.278.417.9744.39M
June 08, 20268.428.348.348.58.0259.44M
June 05, 20269.098.88.89.328.828.71M
June 04, 20269.69.269.269.69.1737.15M
June 03, 20269.789.789.789.939.6133.1M
June 02, 20269.289.699.699.789.1752.1M
June 01, 20268.929.129.129.478.8844.51M
May 29, 20269.178.818.819.178.8150.15M
May 28, 20269.228.968.969.228.7528.37M
May 27, 20269.689.229.229.699.1433.96M
May 26, 20269.249.569.569.658.9531.12M
May 22, 20268.839.149.149.38.8322.87M
May 21, 20269.268.828.829.388.7837.24M
May 20, 20268.979.029.029.078.740.76M
May 19, 20269.188.978.979.258.7454.3M
May 18, 20269.39.249.249.33950.18M
May 15, 202610.39.579.5710.39.4651.67M
May 14, 202610.8210.3510.3510.8210.2636.67M
May 13, 202610.5510.6210.6210.7210.3760.54M
May 12, 202610.2810.1210.1210.351042.59M
May 11, 202610.099.969.9610.19.7549.31M
May 08, 20269.29101010.079.2184.14M
May 07, 20269.249.389.389.389.1277.04M
May 06, 20268.388.748.748.818.1739.61M
May 05, 20268.188.278.278.277.968.95M
May 04, 20268.38.288.288.428.2426.87M
April 30, 20268.668.318.318.668.1243.15M
April 29, 20268.538.78.78.718.4122.26M
April 28, 20268.88.638.638.88.4830.45M
April 27, 20269.088.828.829.088.7534.91M
April 24, 20268.969.079.079.178.9141.42M
April 23, 20269.189.29.29.47969.18M
April 22, 20268.629.089.089.188.6288.36M
April 21, 20268.458.458.458.518.3124.2M
April 20, 20268.58.568.568.668.2830.9M
April 17, 20268.698.428.428.698.3636.41M
April 16, 20268.518.78.78.728.4923.84M
April 15, 20268.88.518.518.858.4626.55M
April 14, 20268.788.58.58.888.442.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved