If you invested $1000 in MMG Limited (1208.HK) 10 years ago, it would be worth $5,301.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,600.63, while $1000 invested 1 year ago would be worth $2,498.49. This corresponds to total returns of 430.13%, 160.06%, 149.85%, respectively, with annualized returns of 18.14%, 21.05%, 149.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 8.54 | 8.25 | 8.25 | 8.88 | 8.14 | 77.93M |
| June 17, 2026 | 8.64 | 8.57 | 8.57 | 8.66 | 8.37 | 81M |
| June 16, 2026 | 9.2 | 8.58 | 8.58 | 9.2 | 8.46 | 220.88M |
| June 15, 2026 | 9.47 | 9.74 | 9.74 | 9.78 | 9.46 | 55.19M |
| June 12, 2026 | 8.84 | 8.95 | 8.95 | 9.23 | 8.61 | 55.96M |
| June 11, 2026 | 7.99 | 8.37 | 8.37 | 8.47 | 7.99 | 36.83M |
| June 10, 2026 | 8.05 | 8.11 | 8.11 | 8.22 | 7.72 | 43.81M |
| June 09, 2026 | 8.24 | 8.27 | 8.27 | 8.41 | 7.97 | 44.39M |
| June 08, 2026 | 8.42 | 8.34 | 8.34 | 8.5 | 8.02 | 59.44M |
| June 05, 2026 | 9.09 | 8.8 | 8.8 | 9.32 | 8.8 | 28.71M |
| June 04, 2026 | 9.6 | 9.26 | 9.26 | 9.6 | 9.17 | 37.15M |
| June 03, 2026 | 9.78 | 9.78 | 9.78 | 9.93 | 9.61 | 33.1M |
| June 02, 2026 | 9.28 | 9.69 | 9.69 | 9.78 | 9.17 | 52.1M |
| June 01, 2026 | 8.92 | 9.12 | 9.12 | 9.47 | 8.88 | 44.51M |
| May 29, 2026 | 9.17 | 8.81 | 8.81 | 9.17 | 8.81 | 50.15M |
| May 28, 2026 | 9.22 | 8.96 | 8.96 | 9.22 | 8.75 | 28.37M |
| May 27, 2026 | 9.68 | 9.22 | 9.22 | 9.69 | 9.14 | 33.96M |
| May 26, 2026 | 9.24 | 9.56 | 9.56 | 9.65 | 8.95 | 31.12M |
| May 22, 2026 | 8.83 | 9.14 | 9.14 | 9.3 | 8.83 | 22.87M |
| May 21, 2026 | 9.26 | 8.82 | 8.82 | 9.38 | 8.78 | 37.24M |
| May 20, 2026 | 8.97 | 9.02 | 9.02 | 9.07 | 8.7 | 40.76M |
| May 19, 2026 | 9.18 | 8.97 | 8.97 | 9.25 | 8.74 | 54.3M |
| May 18, 2026 | 9.3 | 9.24 | 9.24 | 9.33 | 9 | 50.18M |
| May 15, 2026 | 10.3 | 9.57 | 9.57 | 10.3 | 9.46 | 51.67M |
| May 14, 2026 | 10.82 | 10.35 | 10.35 | 10.82 | 10.26 | 36.67M |
| May 13, 2026 | 10.55 | 10.62 | 10.62 | 10.72 | 10.37 | 60.54M |
| May 12, 2026 | 10.28 | 10.12 | 10.12 | 10.35 | 10 | 42.59M |
| May 11, 2026 | 10.09 | 9.96 | 9.96 | 10.1 | 9.75 | 49.31M |
| May 08, 2026 | 9.29 | 10 | 10 | 10.07 | 9.21 | 84.14M |
| May 07, 2026 | 9.24 | 9.38 | 9.38 | 9.38 | 9.12 | 77.04M |
| May 06, 2026 | 8.38 | 8.74 | 8.74 | 8.81 | 8.17 | 39.61M |
| May 05, 2026 | 8.18 | 8.27 | 8.27 | 8.27 | 7.96 | 8.95M |
| May 04, 2026 | 8.3 | 8.28 | 8.28 | 8.42 | 8.24 | 26.87M |
| April 30, 2026 | 8.66 | 8.31 | 8.31 | 8.66 | 8.12 | 43.15M |
| April 29, 2026 | 8.53 | 8.7 | 8.7 | 8.71 | 8.41 | 22.26M |
| April 28, 2026 | 8.8 | 8.63 | 8.63 | 8.8 | 8.48 | 30.45M |
| April 27, 2026 | 9.08 | 8.82 | 8.82 | 9.08 | 8.75 | 34.91M |
| April 24, 2026 | 8.96 | 9.07 | 9.07 | 9.17 | 8.91 | 41.42M |
| April 23, 2026 | 9.18 | 9.2 | 9.2 | 9.47 | 9 | 69.18M |
| April 22, 2026 | 8.62 | 9.08 | 9.08 | 9.18 | 8.62 | 88.36M |
| April 21, 2026 | 8.45 | 8.45 | 8.45 | 8.51 | 8.31 | 24.2M |
| April 20, 2026 | 8.5 | 8.56 | 8.56 | 8.66 | 8.28 | 30.9M |
| April 17, 2026 | 8.69 | 8.42 | 8.42 | 8.69 | 8.36 | 36.41M |
| April 16, 2026 | 8.51 | 8.7 | 8.7 | 8.72 | 8.49 | 23.84M |
| April 15, 2026 | 8.8 | 8.51 | 8.51 | 8.85 | 8.46 | 26.55M |
| April 14, 2026 | 8.78 | 8.5 | 8.5 | 8.88 | 8.4 | 42.08M |
| April 13, 2026 | 8.24 | 8.33 | 8.33 | 8.35 | 8.08 | 43.95M |
| April 10, 2026 | 8.37 | 8.29 | 8.29 | 8.4 | 8.23 | 21.05M |
| April 09, 2026 | 8.33 | 8.33 | 8.33 | 8.38 | 8.11 | 40.07M |
| April 08, 2026 | 8.08 | 8.33 | 8.33 | 8.42 | 8.01 | 67.04M |
| April 02, 2026 | 7.95 | 7.57 | 7.57 | 7.95 | 7.53 | 23.98M |
| April 01, 2026 | 7.66 | 7.84 | 7.84 | 7.93 | 7.62 | 56.23M |
| March 31, 2026 | 7.48 | 7.22 | 7.22 | 7.49 | 7.12 | 63.39M |
| March 30, 2026 | 7.43 | 7.48 | 7.48 | 7.52 | 7.2 | 27.56M |
| March 27, 2026 | 7.38 | 7.46 | 7.46 | 7.57 | 7.18 | 37.93M |
| March 26, 2026 | 7.85 | 7.46 | 7.46 | 7.85 | 7.38 | 47.76M |
| March 25, 2026 | 8.07 | 7.83 | 7.83 | 8.27 | 7.61 | 67.84M |
| March 24, 2026 | 7.58 | 7.65 | 7.65 | 7.76 | 7.21 | 73.89M |
| March 23, 2026 | 7.23 | 7.12 | 7.12 | 7.36 | 6.94 | 91.39M |
| March 20, 2026 | 7.73 | 7.56 | 7.56 | 7.88 | 7.42 | 136.2M |