MMG Limited (1208.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1208.HK Historical Return
If you invested $1000 in MMG Limited (1208.HK) 10 years ago, it would be worth $4,906.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,914.43, while $1000 invested 1 year ago would be worth $1,256.87. This corresponds to total returns of 390.68%, 191.44%, 25.69%, respectively, with annualized returns of 17.24%, 23.88%, 25.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1208.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.51 | 8.69 | 8.69 | 8.76 | 8.51 | 22.92M |
| September 29, 2026 | 8.32 | 8.57 | 8.57 | 8.64 | 8.31 | 26.64M |
| September 28, 2026 | 8.4 | 8.32 | 8.32 | 8.4 | 8.14 | 32.47M |
| September 25, 2026 | 8.62 | 8.55 | 8.55 | 8.63 | 8.41 | 6.22M |
| September 24, 2026 | 8.78 | 8.57 | 8.57 | 8.8 | 8.47 | 24.08M |
| September 23, 2026 | 8.98 | 8.87 | 8.87 | 9.2 | 8.84 | 35.02M |
| September 22, 2026 | 8.85 | 8.76 | 8.76 | 8.87 | 8.66 | 40.56M |
| September 21, 2026 | 8.84 | 8.81 | 8.81 | 8.86 | 8.6 | 25.4M |
| September 18, 2026 | 8.7 | 8.84 | 8.84 | 8.9 | 8.52 | 32.2M |
| September 17, 2026 | 8.6 | 8.57 | 8.57 | 8.6 | 8.25 | 29.33M |
| September 16, 2026 | 8.57 | 8.64 | 8.64 | 8.7 | 8.41 | 31.98M |
| September 15, 2026 | 8.61 | 8.44 | 8.44 | 8.63 | 8.37 | 44.11M |
| September 11, 2026 | 9.25 | 9.07 | 9.07 | 9.35 | 8.71 | 84.55M |
| September 10, 2026 | 9.85 | 9.88 | 9.88 | 9.97 | 9.71 | 54.46M |
| September 09, 2026 | 9.6 | 9.78 | 9.78 | 9.9 | 9.42 | 52.28M |
| September 08, 2026 | 9.36 | 9.62 | 9.62 | 9.7 | 9.36 | 66.78M |
| September 07, 2026 | 9.22 | 9.13 | 9.13 | 9.3 | 9.01 | 20.57M |
| September 04, 2026 | 9.58 | 9.22 | 9.22 | 9.68 | 9.14 | 47.22M |
| September 03, 2026 | 9.22 | 9.58 | 9.58 | 9.66 | 9.13 | 51.85M |
| September 02, 2026 | 9.17 | 9.07 | 9.07 | 9.24 | 8.88 | 77.55M |
| September 01, 2026 | 9.3 | 9.45 | 9.45 | 9.59 | 9.29 | 30.99M |
| August 31, 2026 | 9.22 | 9.24 | 9.24 | 9.28 | 9.03 | 64.22M |
| August 28, 2026 | 9.36 | 9.5 | 9.5 | 9.7 | 9.3 | 39.19M |
| August 27, 2026 | 9.6 | 9.36 | 9.36 | 9.6 | 9.27 | 35.05M |
| August 26, 2026 | 9.39 | 9.43 | 9.43 | 9.78 | 9.39 | 73.71M |
| August 25, 2026 | 9.32 | 9.21 | 9.21 | 9.39 | 9.1 | 95.39M |
| August 24, 2026 | 9.59 | 9.32 | 9.32 | 9.59 | 9.24 | 57.9M |
| August 21, 2026 | 9.07 | 9.32 | 9.32 | 9.42 | 9 | 81.03M |
| August 20, 2026 | 9.5 | 9.01 | 9.01 | 9.5 | 9.01 | 51.79M |
| August 19, 2026 | 9 | 9.08 | 9.08 | 9.47 | 8.82 | 113.98M |
| August 18, 2026 | 9.1 | 9.2 | 9.2 | 9.28 | 8.91 | 77.82M |
| August 17, 2026 | 8.69 | 9.03 | 9.03 | 9.18 | 8.66 | 87.66M |
| August 14, 2026 | 8.44 | 8.41 | 8.41 | 8.66 | 8.28 | 49.69M |
| August 13, 2026 | 8.9 | 8.36 | 8.36 | 8.9 | 8.32 | 77.65M |
| August 12, 2026 | 9.49 | 8.88 | 8.88 | 9.49 | 8.65 | 103.65M |
| August 11, 2026 | 9.42 | 8.99 | 8.99 | 9.49 | 8.87 | 50.54M |
| August 10, 2026 | 9.18 | 9.33 | 9.33 | 9.41 | 9.07 | 36.81M |
| August 07, 2026 | 9.07 | 9.28 | 9.28 | 9.31 | 8.94 | 44.93M |
| August 06, 2026 | 9.06 | 9.21 | 9.21 | 9.26 | 8.87 | 51.11M |
| August 05, 2026 | 8.6 | 9.06 | 9.06 | 9.2 | 8.6 | 75.35M |
| August 04, 2026 | 8.47 | 8.52 | 8.52 | 8.59 | 8.39 | 24.44M |
| August 03, 2026 | 8.41 | 8.47 | 8.47 | 8.6 | 8.24 | 31.76M |
| July 31, 2026 | 8.3 | 8.39 | 8.39 | 8.42 | 8.16 | 35.05M |
| July 30, 2026 | 8.09 | 8.05 | 8.05 | 8.28 | 7.84 | 34.37M |
| July 29, 2026 | 8 | 8.05 | 8.05 | 8.19 | 7.93 | 32.89M |
| July 28, 2026 | 8.18 | 8.14 | 8.14 | 8.29 | 7.98 | 24.3M |
| July 27, 2026 | 8.46 | 8.34 | 8.34 | 8.51 | 8.22 | 21.98M |
| July 23, 2026 | 8.38 | 8.74 | 8.74 | 8.9 | 8.38 | 57.83M |
| July 22, 2026 | 8.08 | 8.47 | 8.47 | 8.64 | 8.04 | 133.55M |
| July 21, 2026 | 7.56 | 7.73 | 7.73 | 7.87 | 7.45 | 57.87M |
| July 20, 2026 | 7.28 | 7.41 | 7.41 | 7.45 | 7.12 | 33.81M |
| July 17, 2026 | 7.5 | 7.16 | 7.16 | 7.62 | 6.98 | 53.48M |
| July 16, 2026 | 7.59 | 7.63 | 7.63 | 7.88 | 7.5 | 39.37M |
| July 15, 2026 | 7.7 | 7.59 | 7.59 | 7.79 | 7.45 | 44.62M |
| July 14, 2026 | 7.07 | 7.57 | 7.57 | 7.59 | 6.89 | 69.5M |
| July 13, 2026 | 7.01 | 7.07 | 7.07 | 7.11 | 6.92 | 19.2M |
| July 10, 2026 | 7.12 | 7.16 | 7.16 | 7.35 | 7 | 35.33M |
| July 09, 2026 | 6.95 | 6.95 | 6.95 | 7.03 | 6.69 | 26.76M |
| July 08, 2026 | 6.92 | 7.03 | 7.03 | 7.1 | 6.82 | 28.83M |
| July 07, 2026 | 7.23 | 7.02 | 7.02 | 7.23 | 6.93 | 29.31M |
AD
