MMG Limited (1208.HK) HKSE

Currency In HKD

AD

1208.HK Historical Return

If you invested $1000 in MMG Limited (1208.HK) 10 years ago, it would be worth $3,918.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,004.29, while $1000 invested 1 year ago would be worth $1,053.3. This corresponds to total returns of 291.9%, 100.43%, 5.33%, respectively, with annualized returns of 14.64%, 14.91%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1208.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.517.477.477.627.425.54M
October 20, 20267.557.517.517.677.3443.3M
October 16, 20267.957.647.648.037.5657.63M
October 15, 20268.217.877.878.217.7565.73M
October 14, 20268.638.418.418.748.3417.89M
October 13, 20268.528.678.678.78.2925.13M
October 12, 20268.858.528.528.858.4327.19M
October 09, 20268.558.728.728.788.3518.24M
October 08, 20268.78.58.58.828.4617.76M
October 07, 20268.728.628.628.728.547.13M
October 06, 20268.568.618.618.698.57.45M
October 05, 20268.558.568.568.78.417.22M
October 02, 20268.698.58.58.698.3117.79M
September 30, 20268.518.698.698.768.5122.92M
September 29, 20268.328.578.578.648.3126.64M
September 28, 20268.48.328.328.48.1432.47M
September 25, 20268.628.558.558.638.416.22M
September 24, 20268.788.578.578.88.4724.08M
September 23, 20268.988.878.879.28.8435.02M
September 22, 20268.858.768.768.878.6640.56M
September 21, 20268.848.818.818.868.625.4M
September 18, 20268.78.848.848.98.5232.2M
September 17, 20268.68.578.578.68.2529.33M
September 16, 20268.578.648.648.78.4131.98M
September 15, 20268.618.448.448.638.3744.11M
September 11, 20269.259.079.079.358.7184.55M
September 10, 20269.859.889.889.979.7154.46M
September 09, 20269.69.789.789.99.4252.28M
September 08, 20269.369.629.629.79.3666.78M
September 07, 20269.229.139.139.39.0120.57M
September 04, 20269.589.229.229.689.1447.22M
September 03, 20269.229.589.589.669.1351.85M
September 02, 20269.179.079.079.248.8877.55M
September 01, 20269.39.459.459.599.2930.99M
August 31, 20269.229.249.249.289.0364.22M
August 28, 20269.369.59.59.79.339.19M
August 27, 20269.69.369.369.69.2735.05M
August 26, 20269.399.439.439.789.3973.71M
August 25, 20269.329.219.219.399.195.39M
August 24, 20269.599.329.329.599.2457.9M
August 21, 20269.079.329.329.42981.03M
August 20, 20269.59.019.019.59.0151.79M
August 19, 202699.089.089.478.82113.98M
August 18, 20269.19.29.29.288.9177.82M
August 17, 20268.699.039.039.188.6687.66M
August 14, 20268.448.418.418.668.2849.69M
August 13, 20268.98.368.368.98.3277.65M
August 12, 20269.498.888.889.498.65103.65M
August 11, 20269.428.998.999.498.8750.54M
August 10, 20269.189.339.339.419.0736.81M
August 07, 20269.079.289.289.318.9444.93M
August 06, 20269.069.219.219.268.8751.11M
August 05, 20268.69.069.069.28.675.35M
August 04, 20268.478.528.528.598.3924.44M
August 03, 20268.418.478.478.68.2431.76M
July 31, 20268.38.398.398.428.1635.05M
July 30, 20268.098.058.058.287.8434.37M
July 29, 202688.058.058.197.9332.89M
July 28, 20268.188.148.148.297.9824.3M
July 27, 20268.468.348.348.518.2221.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved