MMG Limited (1208.HK) HKSE
9.07
-0.13(-1.41%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.07
-0.13(-1.41%)
Currency In HKD
If you invested $1000 in MMG Limited (1208.HK) 10 years ago, it would be worth $5,777.07 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,958.96, while $1000 invested 1 year ago would be worth $3,810.92. This corresponds to total returns of 477.71%, 95.9%, 281.09%, respectively, with annualized returns of 19.17%, 14.4%, 281.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 9.18 | 9.2 | 9.2 | 9.47 | 9 | 69.18M |
| April 22, 2026 | 8.62 | 9.08 | 9.08 | 9.18 | 8.62 | 88.36M |
| April 21, 2026 | 8.45 | 8.45 | 8.45 | 8.51 | 8.31 | 24.2M |
| April 20, 2026 | 8.5 | 8.56 | 8.56 | 8.66 | 8.28 | 30.9M |
| April 17, 2026 | 8.69 | 8.42 | 8.42 | 8.69 | 8.36 | 36.41M |
| April 16, 2026 | 8.51 | 8.7 | 8.7 | 8.72 | 8.49 | 23.84M |
| April 15, 2026 | 8.8 | 8.51 | 8.51 | 8.85 | 8.46 | 26.55M |
| April 14, 2026 | 8.78 | 8.5 | 8.5 | 8.88 | 8.4 | 42.08M |
| April 13, 2026 | 8.24 | 8.33 | 8.33 | 8.35 | 8.08 | 43.95M |
| April 10, 2026 | 8.37 | 8.29 | 8.29 | 8.4 | 8.23 | 21.05M |
| April 09, 2026 | 8.33 | 8.33 | 8.33 | 8.38 | 8.11 | 40.07M |
| April 08, 2026 | 8.08 | 8.33 | 8.33 | 8.42 | 8.01 | 67.04M |
| April 02, 2026 | 7.95 | 7.57 | 7.57 | 7.95 | 7.53 | 23.98M |
| April 01, 2026 | 7.66 | 7.84 | 7.84 | 7.93 | 7.62 | 56.23M |
| March 31, 2026 | 7.48 | 7.22 | 7.22 | 7.49 | 7.12 | 63.39M |
| March 30, 2026 | 7.43 | 7.48 | 7.48 | 7.52 | 7.2 | 27.56M |
| March 27, 2026 | 7.38 | 7.46 | 7.46 | 7.57 | 7.18 | 37.93M |
| March 26, 2026 | 7.85 | 7.46 | 7.46 | 7.85 | 7.38 | 47.76M |
| March 25, 2026 | 8.07 | 7.83 | 7.83 | 8.27 | 7.61 | 67.84M |
| March 24, 2026 | 7.58 | 7.65 | 7.65 | 7.76 | 7.21 | 73.89M |
| March 23, 2026 | 7.23 | 7.12 | 7.12 | 7.36 | 6.94 | 91.39M |
| March 20, 2026 | 7.73 | 7.56 | 7.56 | 7.88 | 7.42 | 136.2M |
| March 19, 2026 | 8.08 | 7.9 | 7.9 | 8.12 | 7.85 | 63.13M |
| March 18, 2026 | 8.36 | 8.45 | 8.45 | 8.49 | 8.29 | 27.03M |
| March 17, 2026 | 8.31 | 8.35 | 8.35 | 8.7 | 8.27 | 35.24M |
| March 16, 2026 | 8.45 | 8.3 | 8.3 | 8.45 | 8.01 | 61M |
| March 13, 2026 | 8.54 | 8.45 | 8.45 | 8.9 | 8.42 | 31.73M |
| March 12, 2026 | 8.81 | 8.72 | 8.72 | 8.96 | 8.48 | 51.88M |
| March 11, 2026 | 9.21 | 8.91 | 8.91 | 9.21 | 8.81 | 22.35M |
| March 10, 2026 | 9.02 | 9.03 | 8.96 | 9.26 | 8.98 | 25.35M |
| March 09, 2026 | 8.5 | 8.8 | 8.8 | 8.86 | 8 | 99.79M |
| March 06, 2026 | 8.86 | 8.99 | 8.99 | 9.04 | 8.55 | 87.39M |
| March 05, 2026 | 9.76 | 9 | 9 | 9.81 | 8.6 | 127.62M |
| March 04, 2026 | 9.6 | 9.33 | 9.57 | 9.87 | 9.26 | 43.53M |
| March 03, 2026 | 10.88 | 10 | 10 | 10.93 | 9.76 | 70.28M |
| March 02, 2026 | 10.88 | 11.03 | 11.03 | 11.03 | 10.43 | 59.39M |
| February 27, 2026 | 10.62 | 10.81 | 10.81 | 10.92 | 10.5 | 55.75M |
| February 26, 2026 | 11 | 10.53 | 10.53 | 11 | 10.49 | 51.78M |
| February 25, 2026 | 10.45 | 10.75 | 10.75 | 10.86 | 10.37 | 70.48M |
| February 24, 2026 | 10.52 | 10.26 | 10.26 | 10.54 | 10.12 | 57.52M |
| February 23, 2026 | 10.2 | 10.45 | 10.45 | 10.7 | 10.18 | 29.93M |
| February 20, 2026 | 10.21 | 9.8 | 9.8 | 10.21 | 9.77 | 15.84M |
| February 16, 2026 | 9.62 | 9.98 | 9.98 | 10.15 | 9.62 | 8.56M |
| February 13, 2026 | 9.96 | 9.62 | 9.62 | 10.06 | 9.56 | 53.11M |
| February 12, 2026 | 10.3 | 10.36 | 10.36 | 10.57 | 10.24 | 41.09M |
| February 11, 2026 | 9.99 | 10.16 | 10.16 | 10.28 | 9.85 | 51.5M |
| February 10, 2026 | 10.1 | 10 | 10 | 10.28 | 9.8 | 36.94M |
| February 09, 2026 | 9.95 | 10.08 | 10.08 | 10.08 | 9.68 | 36.48M |
| February 06, 2026 | 9.39 | 9.6 | 9.6 | 9.8 | 9.22 | 82.29M |
| February 05, 2026 | 10.34 | 9.91 | 9.91 | 10.38 | 9.47 | 96.5M |
| February 04, 2026 | 10.5 | 10.6 | 10.6 | 10.68 | 10.36 | 67.88M |
| February 03, 2026 | 10.1 | 10.09 | 10.09 | 10.12 | 9.51 | 68.37M |
| February 02, 2026 | 9.66 | 9.52 | 9.52 | 10.08 | 9.24 | 121.71M |
| January 30, 2026 | 11.01 | 10.29 | 10.29 | 11.34 | 10.15 | 136.44M |
| January 29, 2026 | 11.52 | 11.37 | 11.37 | 11.96 | 10.88 | 107.23M |
| January 28, 2026 | 10.6 | 11.16 | 11.16 | 11.26 | 10.45 | 93M |
| January 27, 2026 | 10.98 | 10.9 | 10.9 | 11 | 10.63 | 51.19M |
| January 26, 2026 | 10.8 | 10.88 | 10.88 | 11.17 | 10.75 | 75.97M |
| January 23, 2026 | 9.75 | 10.49 | 10.49 | 10.63 | 9.75 | 97.17M |
| January 22, 2026 | 9.46 | 9.41 | 9.41 | 9.46 | 9.22 | 36.21M |