China Resources Mixc Lifestyle Services Limited (1209.HK) HKSE

Currency In HKD

1209.HK Historical Return

If you invested $1000 in China Resources Mixc Lifestyle Services Limited (1209.HK) since IPO date, it would be worth $1,713.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.99, while $1000 invested 1 year ago would be worth $1,047.81. This corresponds to total returns of 71.31%, 21%, 4.78%, respectively, with annualized returns of 9.89%, 3.89%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1209.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41	41.2	41.2	41.94	40.88	3.24M
August 20, 2026	41	40.66	40.66	41.78	40.52	4.49M
August 19, 2026	39.52	40.84	40.84	41	39.52	3.66M
August 18, 2026	40	40.02	40.02	40.4	39.84	8M
August 17, 2026	40.2	40	40	40.4	39.86	1.2M
August 14, 2026	40.04	39.84	39.84	40.36	39.34	2.17M
August 13, 2026	40.6	39.92	39.92	40.88	39.84	3.48M
August 12, 2026	39.5	41	41	41.14	39.2	8.81M
August 11, 2026	40.16	39.82	39.82	40.32	39.74	4.24M
August 10, 2026	39.96	40.16	40.16	40.9	39.86	2.14M
August 07, 2026	39.22	39.96	39.96	40.06	39.16	2.47M
August 06, 2026	39.56	39.34	39.34	39.86	39.02	5.22M
August 05, 2026	39.3	39.96	39.96	40.2	39.1	5.56M
August 04, 2026	40.6	39.36	39.36	40.6	39.08	3.56M
August 03, 2026	40.1	40.18	40.18	40.68	39.6	4.46M
July 31, 2026	40.78	39.92	39.92	40.78	39.3	5.05M
July 30, 2026	40.1	40.64	40.64	41.2	39.96	4.75M
July 29, 2026	39.28	40.1	40.1	40.7	38.88	7.92M
July 28, 2026	39.04	39.02	39.02	39.64	38.78	6.24M
July 27, 2026	38.92	39.04	39.04	39.26	38.68	2.96M
July 24, 2026	38.5	38.5	38.5	39.2	38.42	3.75M
July 23, 2026	38.7	39.24	39.24	39.66	38.14	7.88M
July 22, 2026	38.46	38.36	38.36	38.92	37.92	4.98M
July 21, 2026	41	38.84	38.84	41	38.4	5.74M
July 20, 2026	40.3	40.14	40.14	40.46	38.82	3.74M
July 17, 2026	40	39.42	39.42	40.44	38.96	3.54M
July 16, 2026	38.6	39.98	39.98	40.18	38.5	9.91M
July 15, 2026	37.4	38.44	38.44	39.16	37.38	7.52M
July 14, 2026	37.86	38.08	38.08	38.24	36.94	2.64M
July 13, 2026	37.44	37.86	37.86	38.24	37.24	3.37M
July 10, 2026	37.38	37.86	37.86	38.68	37.04	3.23M
July 09, 2026	38.38	37.2	37.2	38.68	37.02	4.49M
July 08, 2026	38	38	38	38.6	37.84	2.91M
July 07, 2026	38.92	38.24	38.24	39.48	38	2.97M
July 06, 2026	38.6	38.92	38.92	39.16	38.12	3.3M
July 03, 2026	38	38.58	38.58	39.56	37.12	3.07M
July 02, 2026	37.96	38	38	38.88	37.3	6.31M
June 30, 2026	36.7	36.68	36.68	37.36	36.54	4.29M
June 29, 2026	36.94	37.22	37.22	38.14	36.28	4.4M
June 26, 2026	36.9	36.96	36.96	37.18	36.14	3.33M
June 25, 2026	37.14	36.9	36.9	37.58	36.54	4.55M
June 24, 2026	37.2	37	37	37.66	36.2	4.52M
June 23, 2026	38.32	37.58	37.58	38.98	37.02	2.86M
June 22, 2026	38.72	38.48	38.48	38.72	37.34	4.48M
June 18, 2026	38.7	38.84	38.84	38.92	38.24	4.17M
June 17, 2026	40.1	38.92	38.92	40.1	38.22	5.11M
June 16, 2026	42.08	39.8	39.8	42.38	39.06	8.91M
June 15, 2026	43.5	41.94	41.94	43.5	41.8	3.94M
June 12, 2026	44.1	43.62	43.62	45.24	43.12	8.62M
June 11, 2026	42.3	43.72	43.72	44	42.3	7.46M
June 10, 2026	41.4	43.04	43.04	43.58	41.32	5.23M
June 09, 2026	42	41.58	41.58	42.16	40.9	4.14M
June 08, 2026	41.9	42	42	42.6	40.74	4.23M
June 05, 2026	41.38	42.32	42.32	43.38	41.28	8.12M
June 04, 2026	41.1	41.38	41.38	41.68	39.74	7.02M
June 03, 2026	43	41.1	41.1	43.34	40.7	8.54M
June 02, 2026	42.5	43.08	43.08	43.18	41.96	6.12M
June 01, 2026	41.16	42.5	42.5	42.68	40.56	7.67M
May 29, 2026	40.8	41.6	41.6	41.9	40.52	8.65M
May 28, 2026	42.46	40.78	40.78	42.82	40.3	6.62M