China Resources Mixc Lifestyle Services Limited (1209.HK) HKSE

39.86

+0.34(+0.86%)

Updated at September 08 11:29AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.939.4239.4239.638.782.91M
September 04, 202539.0638.738.739.238.123.23M
September 03, 202538.438.3838.3838.8638.242.2M
September 02, 20253838.538.538.66382.24M
September 01, 202539.338.6238.6239.3438.244.37M
August 29, 202537.838.7438.7439.2437.787.24M
August 28, 202538.237.437.438.336.889.1M
August 27, 202541.0637.8437.8441.4837.814.43M
August 26, 202541.941.6241.6242.0641.122.09M
August 25, 202540.741.9441.9442.640.73.06M
August 22, 202539.5440.3440.3441.0239.542.32M
August 21, 202539.5639.5239.5239.8639.081.7M
August 20, 202539.539.5639.5639.7238.541.96M
August 19, 20253939.4439.4440.5392.45M
August 18, 202539.7639.0239.0240.339.021.76M
August 15, 202539.6439.8439.8440.5238.843.26M
August 14, 202540.1239.9439.9440.839.823.08M
August 13, 202539.6839.8839.884039.342.37M
August 12, 202539.139.5839.5839.7438.861.74M
August 11, 202538.639.0439.0439.538.63.26M
August 08, 202537.9838.5438.5438.7837.983.08M
August 07, 202537.837.9437.9438.2837.61.77M
August 06, 202537.737.737.738.337.541.66M
August 05, 202537.537.737.738.537.52.01M
August 04, 202537.2437.8637.8638.136.564.29M
August 01, 20253636.636.637.15364.52M
July 31, 20253836.536.53836.44.36M
July 30, 202537.938.0538.0538.937.83.06M
July 29, 202537.9538.0538.0538.4537.753.12M
July 28, 202537.9538.338.338.6537.951.76M
July 25, 202538.938.338.33938.23.34M
July 24, 202537.5538.938.938.937.37.1M
July 23, 202537.737.5537.5538.337.110.5M
July 22, 202537.1537.3537.3537.5536.856.04M
July 21, 202537.137.1537.1537.436.66.62M
July 18, 202536.537.137.137.1536.56.68M
July 17, 20253736.536.537.636.36.64M
July 16, 202537.436.936.937.8536.74.66M
July 15, 202537.4537.837.838.237.155.57M
July 14, 202537.737.3537.3537.7537.158.16M
July 11, 202538.537.737.739.137.64.91M
July 10, 202537.4538.638.639.1537.453.93M
July 09, 202538.137.6537.6538.137.252.69M
July 08, 202538.238.3538.3538.6537.951.4M
July 07, 20253837.937.938.437.751.53M
July 04, 202537.6383838.237.352.16M
July 03, 202538.0537.737.738.637.32.35M
July 02, 202538.85383839.437.453.25M
June 30, 20253837.9537.9538.637.554.28M
June 27, 202538.4383838.937.853.15M
June 26, 202539.538.6538.6539.638.253.36M
June 25, 202538.939.639.639.9538.91.71M
June 24, 202538.4538.938.939.3538.453.03M
June 23, 202537.738.3538.3538.537.451.64M
June 20, 202538.137.737.738.137.33.34M
June 19, 20254138.138.14137.554.68M
June 18, 202539.839.3539.3539.8539.152.77M
June 17, 202541.15404041.2539.33.85M
June 16, 202539.5541.1541.1541.739.56.2M
June 13, 202538.939.5539.5539.938.42.83M