China Resources Mixc Lifestyle Services Limited (1209.HK) HKSE

Currency In HKD

1209.HK Historical Return

If you invested $1000 in China Resources Mixc Lifestyle Services Limited (1209.HK) since IPO date, it would be worth $1,706.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.26, while $1000 invested 1 year ago would be worth $889.85. This corresponds to total returns of 70.64%, 16.43%, -11.01%, respectively, with annualized returns of 9.43%, 3.09%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1209.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.74	41.46	41.46	42.12	41.2	3.35M
November 10, 2026	41.5	41.74	41.74	42.16	41.44	2.29M
November 09, 2026	41.64	41.62	41.62	42.16	41.1	3.34M
November 06, 2026	42.12	41.64	41.64	42.56	41.32	1.97M
November 05, 2026	40	42.12	42.12	42.26	39.98	4.29M
November 04, 2026	39.6	40.26	40.26	40.54	39.4	2.14M
November 03, 2026	39.72	40.06	40.06	40.16	39.14	4.26M
November 02, 2026	39.8	39.72	39.72	40.48	39.44	3.05M
October 30, 2026	38.22	39.88	39.88	40.02	38.1	3.5M
October 29, 2026	39.3	38.3	38.3	39.34	38.22	4.05M
October 28, 2026	39.7	39.12	39.12	39.7	38.32	4.95M
October 27, 2026	40.1	39.42	39.42	40.1	38.96	2.49M
October 26, 2026	39	39.84	39.84	40.48	38.7	3.39M
October 23, 2026	38.84	38.86	38.86	39.4	38.08	4.1M
October 22, 2026	39.44	38.52	38.52	39.44	37.74	5.85M
October 21, 2026	39.26	39.04	39.04	39.44	38.64	3.25M
October 20, 2026	39.78	39.1	39.1	40.1	39	1.82M
October 16, 2026	39.02	39.68	39.68	40.4	38.92	3.11M
October 15, 2026	38.7	38.78	38.78	39.3	38.3	4.55M
October 14, 2026	38	38.44	38.44	38.7	37.52	3.97M
October 13, 2026	38.68	38.38	38.38	38.68	37.74	3.86M
October 12, 2026	38.8	38.64	38.64	39.36	38.44	5.03M
October 09, 2026	37.4	38.6	38.6	38.6	37.4	5.36M
October 08, 2026	36.72	37.32	37.32	38.08	36.72	5.58M
October 07, 2026	36.54	36.86	36.86	37.12	36.54	2.81M
October 06, 2026	37.52	36.84	36.84	37.54	36.78	1.63M
October 05, 2026	37.98	36.98	36.98	37.98	36.6	1.63M
October 02, 2026	37	37.18	37.18	37.76	37	1.8M
September 30, 2026	38.06	38.2	38.2	38.44	36.92	5.71M
September 29, 2026	37.34	38.34	38.34	38.92	37.34	3.79M
September 28, 2026	36.84	38.08	38.08	38.2	36.8	5.63M
September 25, 2026	37.8	37	37	37.8	36.7	1.85M
September 24, 2026	37.66	37.8	37.8	38.16	37.52	3.37M
September 23, 2026	37.1	38.08	38.08	38.42	37.1	3.45M
September 22, 2026	37.56	37.44	37.44	37.98	37.22	3.69M
September 21, 2026	37.42	37.88	37.88	38.06	36.46	4.62M
September 18, 2026	37.54	37.54	37.54	37.96	36.88	5.76M
September 17, 2026	38.06	37.2	37.2	38.08	37.12	4.98M
September 16, 2026	38	38.06	38.06	38.34	37.84	3.11M
September 15, 2026	38.42	38.2	38.2	38.64	37.82	5.34M
September 11, 2026	37.88	38.16	38.16	38.34	37.76	4.13M
September 10, 2026	38.78	38.48	38.48	39.1	38.3	4.57M
September 09, 2026	40.54	40.56	40.56	40.86	40.08	6.08M
September 08, 2026	39.8	40.8	40.8	41.18	39.48	5.61M
September 07, 2026	41.2	39.9	39.9	41.24	39.58	3.74M
September 04, 2026	40.8	41.26	41.26	42	40.46	9.06M
September 03, 2026	39.06	40.44	40.44	40.7	39.06	8.57M
September 02, 2026	39	39.04	39.04	39.16	37.72	4.9M
September 01, 2026	39.14	38.9	38.9	39.26	38.38	7.63M
August 31, 2026	41	39.1	39.1	42.3	38.32	11.59M
August 28, 2026	40.34	40.42	40.42	41.08	39.86	4.82M
August 27, 2026	40.5	40.34	40.34	40.84	40	3.35M
August 26, 2026	40	40.5	40.5	40.78	39.68	3.07M
August 25, 2026	39.72	40.02	40.02	40.7	39.72	2.57M
August 24, 2026	41.2	39.72	39.72	41.36	39.54	6.01M
August 21, 2026	41	41.2	41.2	41.94	40.88	3.24M
August 20, 2026	41	40.66	40.66	41.78	40.52	4.49M
August 19, 2026	39.52	40.84	40.84	41	39.52	3.66M
August 18, 2026	40	40.02	40.02	40.4	39.84	8M
August 17, 2026	40.2	40	40	40.4	39.86	1.2M