Basic Chemical Industries Company (1210.SR) SAU

25.16

+0.04(+0.16%)

Updated at June 03 03:17PM

Currency In SAR

1210.SR Historical Return

If you invested 1000 SAR in Basic Chemical Industries Company (1210.SR) 10 years ago, it would be worth 1,011.66 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 631.21 SAR, while 1000 SAR invested 1 year ago would be worth 962.14 SAR. This corresponds to total returns of 1.17%, -36.88%, -3.79%, respectively, with annualized returns of 0.12%, -8.79%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1210.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	25.2	25.16	25.16	25.32	25.16	43,510
June 02, 2026	25.1	25.12	25.12	25.16	25.04	14,969
June 01, 2026	25.02	25.04	25.04	25.2	25.02	44,371
May 31, 2026	24.48	24.78	24.78	24.78	24.48	17,580
May 21, 2026	24.51	24.48	24.48	24.54	24.4	7,270
May 20, 2026	24.14	24.45	24.45	24.54	24.14	17,534
May 19, 2026	24.13	24.31	24.31	24.52	24.13	21,662
May 18, 2026	24.96	24.49	24.49	24.96	24.12	14,475
May 17, 2026	24.62	24.88	24.88	24.94	24.62	34,768
May 14, 2026	25.28	24.96	24.96	25.42	24.89	40,963
May 13, 2026	25.06	25.3	25.3	25.64	25.06	41,881
May 12, 2026	25.64	25.1	25.1	25.64	25.06	52,140
May 11, 2026	25.4	25.44	25.44	25.62	25.28	31,318
May 10, 2026	26.04	25.4	25.4	26.04	25.32	35,378
May 07, 2026	25.12	25.24	25.24	25.32	25.02	22,225
May 06, 2026	25.22	25.12	25.12	25.38	25.1	20,173
May 05, 2026	25.4	25.22	25.22	25.46	25.16	14,361
May 04, 2026	25.6	25.46	25.46	25.62	25.46	20,022
May 03, 2026	25.38	25.6	25.6	25.92	25.38	24,464
April 30, 2026	25.72	25.84	25.84	25.92	25.66	12,596
April 29, 2026	25.76	25.74	25.74	25.84	25.7	24,422
April 28, 2026	26.4	25.88	25.88	26.42	25.78	49,741
April 27, 2026	25.4	26.18	26.18	26.18	25.12	111,990
April 26, 2026	24.81	25.28	25.28	25.28	24.81	23,495
April 23, 2026	25.06	24.98	24.98	25.24	24.78	38,679
April 22, 2026	25.22	25.12	25.12	25.62	25.12	11,311
April 21, 2026	25.38	25.42	25.42	25.64	25.38	8,296
April 20, 2026	25.84	25.5	25.5	25.84	25.36	27,395
April 19, 2026	26	25.68	25.68	26	25.6	23,264
April 16, 2026	25.98	25.9	25.9	26	25.76	39,415
April 15, 2026	25.32	25.88	25.88	25.98	25.32	74,150
April 14, 2026	25.56	25.56	25.56	25.74	25.42	25,823
April 13, 2026	25.46	25.46	25.46	25.64	25.12	42,583
April 12, 2026	25.06	25.46	25.46	25.7	25.06	46,392
April 09, 2026	25.3	25.06	25.06	25.4	25.06	16,836
April 08, 2026	24.98	25.28	25.28	25.4	24.95	61,899
April 07, 2026	25.12	24.94	24.94	25.28	24.68	30,981
April 06, 2026	25.48	25.42	25.42	25.52	25.32	13,555
April 05, 2026	25.38	25.48	25.48	25.88	25.38	28,965
April 02, 2026	25.54	25.5	25.5	25.58	25.3	24,792
April 01, 2026	25.68	25.58	25.58	25.86	25.46	27,971
March 31, 2026	25.7	25.8	25.8	25.8	25.24	49,429
March 30, 2026	25.2	25.5	25.5	25.54	24.86	59,060
March 29, 2026	24.48	25	25	25.36	24.41	76,461
March 26, 2026	24.08	24.38	24.38	24.52	24.02	46,066
March 25, 2026	23.95	24.01	24.01	24.19	23.93	64,837
March 24, 2026	24.18	23.92	23.92	24.18	23.9	11,497
March 16, 2026	24.21	24.16	24.16	24.21	23.81	30,223
March 15, 2026	23.96	24.06	24.06	24.1	23.85	5,763
March 12, 2026	24.5	24.1	24.1	24.6	23.98	39,808
March 11, 2026	24.84	24.51	24.51	24.84	24.4	20,311
March 10, 2026	24.5	24.85	24.85	24.95	24.21	19,435
March 09, 2026	24.83	24.66	24.66	25	24.51	22,406
March 08, 2026	23.98	24.7	24.7	24.85	23.98	39,775
March 05, 2026	23.75	23.98	23.98	24.1	23.71	58,967
March 04, 2026	23.02	23.75	23.75	24	23.02	29,052
March 03, 2026	22.8	23.31	23.31	23.63	22.8	18,835
March 02, 2026	23.48	23.3	23.3	23.6	22.92	25,669
March 01, 2026	23.65	23.4	23.4	24	23.26	32,103
February 26, 2026	23.96	23.97	23.97	24.01	23.72	16,154