Basic Chemical Industries Company (1210.SR) SAU

Currency In SAR

AD

1210.SR Historical Return

If you invested 1000 SAR in Basic Chemical Industries Company (1210.SR) 10 years ago, it would be worth 831.15 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 590.86 SAR, while 1000 SAR invested 1 year ago would be worth 865.73 SAR. This corresponds to total returns of -16.88%, -40.91%, -13.43%, respectively, with annualized returns of -1.83%, -9.98%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1210.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 02, 202622.622.8922.892322.613,276
July 30, 202622.6622.5922.5923.1222.5621,965
July 29, 20262322.6622.662322.619,168
July 28, 202623.2923.0323.0323.423.0223,404
July 27, 202623.4723.3823.3823.5323.2847,894
July 26, 202623.3423.4723.4723.5423.2523,473
July 23, 202623.0923.3423.3423.4523.0929,809
July 22, 202623.0123.0823.0823.323.0115,462
July 21, 202623.0623.0723.0723.29238,201
July 20, 202623.3323.0623.0623.3323.0612,754
July 19, 202623.3223.2823.2823.3423.1614,157
July 16, 202623.3223.3123.3123.6623.3114,878
July 15, 202623.3923.3323.3323.723.3225,708
July 14, 202623.8123.5123.5123.8123.4723,107
July 13, 202623.5223.823.823.8823.5220,967
July 12, 202623.6523.623.623.6623.5110,361
July 09, 202623.623.6523.6523.8323.69,518
July 08, 202623.823.7423.7423.823.6113,842
July 07, 202623.9723.823.82423.7917,519
July 06, 202623.9523.9723.9724.223.917,456
July 05, 202624.4824.0624.0624.4823.8439,747
July 02, 202624.0824.0524.0524.392425,851
July 01, 202624.2424.0824.0824.524.0132,825
June 30, 202623.824.2424.2424.5223.865,101
June 29, 202623.6123.823.823.9423.5619,655
June 28, 202623.7423.6123.6123.7423.5812,181
June 25, 202624.223.7423.7424.223.7413,550
June 24, 202623.82242424.223.829,963
June 23, 202623.9323.7623.7623.9723.733,009
June 22, 202624.34242424.3423.9969,327
June 21, 202624.2524.3224.3224.3924.1718,705
June 18, 202624.2824.2424.2424.5824.0829,342
June 17, 202624.3224.3224.3224.3224.2217,787
June 16, 202624.324.3324.3324.624.320,649
June 15, 202624.5124.324.324.6824.332,736
June 14, 202624.324.3524.3524.724.2916,496
June 11, 202624.2224.2124.2124.424.1225,224
June 10, 202624.4224.224.224.724.1816,480
June 09, 202624.3824.4424.4424.6324.388,309
June 08, 202624.5524.3424.3424.5524.3218,437
June 07, 202624.8824.5524.5524.8824.5219,945
June 04, 202625.1624.8924.8925.2224.8148,000
June 03, 202625.225.1625.1625.3225.1643,510
June 02, 202625.125.1225.1225.1625.0414,969
June 01, 202625.0225.0425.0425.225.0244,371
May 31, 202624.4824.7824.7824.7824.4817,580
May 21, 202624.5124.4824.4824.5424.47,270
May 20, 202624.1424.4524.4524.5424.1417,534
May 19, 202624.1324.3124.3124.5224.1321,662
May 18, 202624.9624.4924.4924.9624.1214,475
May 17, 202624.6224.8824.8824.9424.6234,768
May 14, 202625.2824.9624.9625.4224.8940,963
May 13, 202625.0625.325.325.6425.0641,881
May 12, 202625.6425.125.125.6425.0652,140
May 11, 202625.425.4425.4425.6225.2831,318
May 10, 202626.0425.425.426.0425.3235,378
May 07, 202625.1225.2425.2425.3225.0222,225
May 06, 202625.2225.1225.1225.3825.120,173
May 05, 202625.425.2225.2225.4625.1614,361
May 04, 202625.625.4625.4625.6225.4620,022
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved